Skip to main content
SPCI logo

Tuttle Capital Space Industry Income Blast ETF

SPCIBATSTuttle CapitalEquity

$15.22Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$9.53M
Expense ratio
0.99%
Dividend yield
38.87%
Holdings
63
52-week range
$14.93$52.90
Volume (live)
-
Avg. volume (3M)
8.78K

SPCI ETF Historical Prices: Tuttle Capital Space Industry Income Blast ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

SPCI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SPCI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SPCI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202614.9915.2214.6315.2215.224.82K
Oct 22, 202615.1815.1814.6915.0215.025.37K
Oct 21, 202615.4715.6415.3915.5515.552.29K
Oct 20, 202615.2015.4314.9315.0615.063.30K
Oct 19, 202615.2715.5815.1615.2615.266.31K
Oct 16, 202615.7715.9115.0515.2215.228.25K
Oct 15, 202615.6216.0515.0016.0515.9644.83K
Oct 14, 202617.0717.0715.6215.8515.7514.52K
Oct 13, 202617.8317.9116.9417.2317.1213.49K
Oct 12, 202618.3418.3417.8317.8317.7213.02K
Oct 9, 202618.5818.6218.0918.5018.398.74K
Oct 8, 202619.2919.3918.5018.8318.5814.28K
Oct 7, 202619.8919.8919.3819.4819.225.88K
Oct 6, 202619.6420.7019.6420.2119.9413.21K
Oct 5, 202620.0320.4219.4819.8019.543.84K
Oct 2, 202619.7720.2919.7520.1619.905.47K
Oct 1, 202619.6619.8019.5819.6019.212.78K
Sep 30, 202620.0020.6219.7619.7619.3613.75K
Sep 29, 202620.2520.2519.7319.8919.497.21K
Sep 28, 202620.5920.9920.4620.4620.052.49K
Sep 25, 202621.1221.3021.0121.1120.685.56K
Sep 24, 202621.1921.4320.3821.0120.454.15K
Sep 23, 202620.8820.8820.4120.4119.873.82K
Sep 22, 202621.1821.1820.5821.0920.532.89K
Sep 21, 202619.2020.9819.2020.9820.4215.75K
Sep 18, 202621.1121.1119.6319.8219.306.87K
Sep 17, 202620.2020.8020.0020.7620.0711.28K
Sep 16, 202619.5219.9319.1819.7519.095.12K
Sep 15, 202619.7119.9819.3019.6919.048.85K
Sep 14, 202619.5520.0919.5019.7119.055.34K
Sep 11, 202619.7420.1419.7419.8519.1915.24K
Sep 10, 202620.1820.8119.9319.9319.135.48K
Sep 9, 202621.0121.5320.3220.3619.545.10K
Sep 8, 202620.5421.3520.2321.2320.397.77K
Sep 4, 202620.4620.7120.2120.5619.7415.65K
Sep 3, 202620.6021.0320.0920.3919.4422.06K
Sep 2, 202620.0520.8020.0520.4219.4712.73K
Sep 1, 202620.9920.9920.1020.1819.2318.86K
Aug 31, 202621.1721.1720.7420.9219.949.13K
Aug 28, 202621.9021.9021.0121.1520.177.95K
Aug 27, 202622.3422.3621.7922.1420.9714.95K
Aug 26, 202622.0022.3421.6121.8320.679.43K
Aug 25, 202622.4322.8722.0122.1520.9815.11K
Aug 24, 202622.6022.7622.3022.3021.127.59K
Aug 21, 202623.0123.9423.0123.2422.0012.75K
Aug 20, 202623.9423.9422.9023.1921.816.76K
Aug 19, 202624.4024.4023.2724.0422.6212.17K
Aug 18, 202624.6024.8923.5224.2822.8418.37K
Aug 17, 202625.0025.9425.0025.2023.7118.76K
Aug 14, 202624.6125.4324.5225.2323.7310.27K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Tuttle Capital Space Industry Income Blast ETF Historical Prices

What is OHLC data for SPCI?

OHLC stands for Open, High, Low, Close - the four key price points for SPCI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SPCI?

The adjusted close price for SPCI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SPCI price history go?

SPCI historical price data is available from the ETF's inception on Mar 11, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SPCI data?

SPCI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SPCI?

Trading volume for SPCI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.