Skip to main content

Tradr 2X Long SpaceX Daily ETF

SPCMBATSTradrEquity

$16.00Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$20.42M
Expense ratio
1.49%
Dividend yield
-
Holdings
-
52-week range
$9.04$46.71
Volume (live)
-
Avg. volume (3M)
808.32K

SPCM ETF Historical Prices: Tradr 2X Long SpaceX Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

SPCM Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SPCM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily87 records
Showing 1-50 of 87
Scroll for more columns
SPCM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202616.4016.4015.3116.0016.00713.89K
Oct 15, 202616.2116.6414.7616.5816.581.38M
Oct 14, 202618.0818.1117.1417.3717.37931.03K
Oct 13, 202619.7019.7118.2918.4418.441.11M
Oct 12, 202620.4220.9819.5220.1120.11787.46K
Oct 9, 202620.9321.0319.4419.9119.91128.19K
Oct 8, 202621.2521.2519.3619.4419.44100.87K
Oct 7, 202621.3222.1520.6921.2321.23144.61K
Oct 6, 202622.5223.4722.1922.3422.34288.88K
Oct 5, 202619.1822.2419.1822.1622.16997.59K
Oct 2, 202617.0519.3817.0519.2219.22856.21K
Oct 1, 202617.2518.0516.7116.7416.74466.10K
Sep 30, 202616.8917.7516.7217.4117.41441.63K
Sep 29, 202616.4717.2116.1817.0417.042.13M
Sep 28, 202616.8917.4016.1716.2216.22830.83K
Sep 25, 202616.8517.1416.3516.9716.971.35M
Sep 24, 202616.6617.0216.3216.8116.811.17M
Sep 23, 202618.0518.2516.7716.8816.88433.31K
Sep 22, 202617.7118.4217.4318.3818.38571.96K
Sep 21, 202618.3919.1817.6817.7417.74794.52K
Sep 18, 202618.4518.8317.3117.9417.94857.15K
Sep 17, 202618.2318.9017.9918.4218.42494.68K
Sep 16, 202616.2317.9916.1117.5417.541.08M
Sep 15, 202616.9516.9715.7815.9315.93440.32K
Sep 14, 202616.8318.0016.6816.9716.97415.92K
Sep 11, 202617.4017.8216.5017.7017.70553.33K
Sep 10, 202616.3118.4816.2716.9916.992.21M
Sep 9, 202617.9318.1716.4016.8616.86815.79K
Sep 8, 202617.3018.5916.4018.2918.29709.07K
Sep 4, 202617.2217.7016.9017.0417.04334.20K
Sep 3, 202615.6518.0015.5617.4517.451.41M
Sep 2, 202615.9515.9514.9215.4615.46316.52K
Sep 1, 202615.7116.4715.5915.8215.82327.70K
Aug 31, 202615.3116.2415.3116.1216.12378.65K
Aug 28, 202615.3216.0214.8815.6415.64438.42K
Aug 27, 202615.3515.8015.0715.5115.51488.38K
Aug 26, 202614.6315.3714.3315.2615.26392.16K
Aug 25, 202614.7015.2814.5514.9514.95497.45K
Aug 24, 202614.1715.0013.8814.2914.29603.11K
Aug 21, 202614.1714.7913.5414.7114.71512.46K
Aug 20, 202614.7814.9213.3314.0814.081.03M
Aug 19, 202616.5816.5814.7015.3415.34947.96K
Aug 18, 202615.5716.8915.2916.1616.161.11M
Aug 17, 202615.4917.6415.4216.8316.831.00M
Aug 14, 202616.1816.3514.4915.4215.42909.75K
Aug 13, 202616.3516.6515.4515.8015.801.67M
Aug 12, 202614.5417.6214.3816.9316.933.06M
Aug 11, 202615.4015.6513.5614.1614.162.22M
Aug 10, 202614.5915.4613.5915.4015.404.07M
Aug 7, 202610.8014.2510.7414.1814.183.71M
Show:
of 87

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Tradr 2X Long SpaceX Daily ETF Historical Prices

What is OHLC data for SPCM?

OHLC stands for Open, High, Low, Close - the four key price points for SPCM during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SPCM?

The adjusted close price for SPCM is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SPCM price history go?

SPCM historical price data is available from the ETF's inception on Jun 11, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SPCM data?

SPCM historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SPCM?

Trading volume for SPCM indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.