Skip to main content
SPCT logo

Liberty One Spectrum ETF

SPCTNASDAQLiberty OneEquity

$27.63Today:- (-)1Y +9.70%

As of Oct 15, 2026 close

Assets (AUM)
$74.14M
Expense ratio
0.85%
Dividend yield
1.03%
Holdings
49
52-week range
$25.13$28.47
Volume (live)
-
Avg. volume (3M)
7.65K

SPCT ETF Historical Prices: Liberty One Spectrum ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

SPCT Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SPCT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SPCT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202627.6127.6327.5827.6327.635.88K
Oct 14, 202627.2727.3427.2727.3427.3426.04K
Oct 13, 202627.1727.2127.1627.1927.193.21K
Oct 12, 202627.0227.1627.0227.1627.167.44K
Oct 9, 202626.9727.0026.9626.9626.962.58K
Oct 8, 202626.6926.9926.6926.9926.9910.67K
Oct 7, 202626.9026.9026.8026.8226.8214.28K
Oct 6, 202626.8727.0126.8726.9826.989.60K
Oct 5, 202626.8126.8226.7426.7426.743.72K
Oct 2, 202626.6026.6726.5926.6626.663.72K
Oct 1, 202626.3626.5326.3626.5026.5021.95K
Sep 30, 202626.6926.7326.4626.5126.517.16K
Sep 29, 202626.6526.7326.6326.7326.735.26K
Sep 28, 202626.7326.7826.7326.7426.744.68K
Sep 25, 202626.8326.8826.8226.8826.885.59K
Sep 24, 202626.9526.9526.8026.8026.795.04K
Sep 23, 202626.9726.9926.8726.8726.875.34K
Sep 22, 202627.2627.2627.0627.0627.066.29K
Sep 21, 202627.1727.1827.1627.1627.166.64K
Sep 18, 202627.0027.0427.0027.0327.035.97K
Sep 17, 202627.1027.1427.1027.1327.077.93K
Sep 16, 202627.2927.3027.0527.0526.992.57K
Sep 15, 202627.2327.2627.2327.2527.193.23K
Sep 14, 202627.4227.4627.4127.4327.374.25K
Sep 11, 202627.3927.4427.3427.3427.282.48K
Sep 10, 202627.1727.2027.1527.1627.105.60K
Sep 9, 202627.2727.2727.2327.2327.1717.90K
Sep 8, 202627.4527.5027.4427.4427.382.79K
Sep 4, 202627.6527.6627.5827.5827.524.27K
Sep 3, 202627.6427.8427.6427.7827.7217.27K
Sep 2, 202627.6527.7327.6527.6727.6113.65K
Sep 1, 202627.6127.6127.5827.5827.527.09K
Aug 31, 202627.5927.6327.5727.6127.555.11K
Aug 28, 202627.7527.7627.6627.7327.679.88K
Aug 27, 202627.6627.6927.6127.6127.551.60K
Aug 26, 202627.8827.8827.8427.8427.78728
Aug 25, 202627.9227.9227.9027.9127.85877
Aug 24, 202627.9327.9827.9327.9827.92736
Aug 21, 202627.7727.8427.7727.8227.7615.76K
Aug 20, 202627.8327.8627.7027.7027.643.47K
Aug 19, 202628.0528.0827.9727.9727.914.57K
Aug 18, 202628.1728.1728.0128.0127.9510.81K
Aug 17, 202628.0728.0727.9927.9927.921.50K
Aug 14, 202628.1828.1928.1128.1328.0717.04K
Aug 13, 202628.2928.2928.1628.2028.131.45K
Aug 12, 202628.1528.1628.1228.1228.054.15K
Aug 11, 202628.2228.2228.1628.1628.0911.37K
Aug 10, 202628.2328.2328.1728.2228.157.60K
Aug 7, 202628.2428.3228.2428.2928.224.09K
Aug 6, 202628.2328.2728.1928.2628.185.58K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Liberty One Spectrum ETF Historical Prices

What is OHLC data for SPCT?

OHLC stands for Open, High, Low, Close - the four key price points for SPCT during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SPCT?

The adjusted close price for SPCT is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SPCT price history go?

SPCT historical price data is available from the ETF's inception on Sep 29, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SPCT data?

SPCT historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SPCT?

Trading volume for SPCT indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.