Skip to main content
SPGP logo

Invesco S&P 500 GARP ETF

SPGPNYSEARCAInvescoEquity

$122.85Today:- (-)1Y +10.14%

As of Oct 16, 2026 close

Assets (AUM)
$2.06B
Expense ratio
0.36%
Dividend yield
0.78%
Holdings
77
52-week range
$103.86$129.64
Volume (live)
-
Avg. volume (3M)
82.26K

SPGP ETF Historical Prices: Invesco S&P 500 GARP ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

SPGP Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SPGP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SPGP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026123.82124.41122.41122.85122.8554.28K
Oct 15, 2026122.06123.64122.06123.52123.5278.34K
Oct 14, 2026121.71122.05120.97121.62121.62117.15K
Oct 13, 2026122.74122.92122.07122.53122.5343.93K
Oct 12, 2026122.48122.88122.34122.34122.3439.29K
Oct 9, 2026122.10122.40122.10122.31122.3134.42K
Oct 8, 2026120.09121.92120.09121.85121.8544.84K
Oct 7, 2026120.64120.98120.09120.69120.6929.80K
Oct 6, 2026121.00121.72121.00121.40121.4042.62K
Oct 5, 2026119.93120.83119.71120.62120.62122.35K
Oct 2, 2026120.03120.03119.09119.36119.3636.08K
Oct 1, 2026118.98119.43118.58119.28119.2869.30K
Sep 30, 2026119.71119.80118.82118.82118.8232.03K
Sep 29, 2026119.56119.64118.78119.58119.5865.47K
Sep 28, 2026119.42119.90118.90119.18119.18109.89K
Sep 25, 2026119.82120.27119.19119.93119.9383.40K
Sep 24, 2026119.66119.97119.19119.52119.52170.11K
Sep 23, 2026120.78120.80119.78119.80119.8083.33K
Sep 22, 2026122.54122.54120.93121.09121.0971.86K
Sep 21, 2026121.60122.28121.06121.91121.91345.34K
Sep 18, 2026121.67121.67120.72121.09120.98108.60K
Sep 17, 2026122.81122.81121.53121.75121.64170.97K
Sep 16, 2026122.56122.82121.06121.61121.5078.60K
Sep 15, 2026123.28123.28122.20122.41122.3058.86K
Sep 14, 2026122.60123.48122.50123.39123.2867.05K
Sep 11, 2026122.52122.69122.06122.61122.5044.64K
Sep 10, 2026121.23121.97121.23121.39121.2872.16K
Sep 9, 2026122.52122.52121.80121.83121.7253.30K
Sep 8, 2026124.10124.10122.88122.94122.8378.91K
Sep 4, 2026125.17125.23124.79124.81124.7039.04K
Sep 3, 2026125.82126.45125.47126.16126.0575.99K
Sep 2, 2026124.51125.44124.51125.04124.9397.00K
Sep 1, 2026124.77125.31124.11124.29124.1893.35K
Aug 31, 2026126.12126.12125.34125.38125.2738.40K
Aug 28, 2026127.50127.55126.65126.85126.7442.08K
Aug 27, 2026127.92127.92127.30127.39127.2845.80K
Aug 26, 2026127.72128.25127.68127.93127.8248.75K
Aug 25, 2026128.40128.40127.73127.99127.8848.08K
Aug 24, 2026127.59128.24127.59128.11128.0050.83K
Aug 21, 2026127.21127.74127.04127.40127.2944.84K
Aug 20, 2026127.07127.46126.56126.58126.4743.75K
Aug 19, 2026127.86128.75127.66127.66127.5575.28K
Aug 18, 2026127.36128.28127.17127.20127.0956.94K
Aug 17, 2026128.57128.57127.37127.40127.29223.94K
Aug 14, 2026129.30129.30128.89128.91128.79102.34K
Aug 13, 2026128.16129.19127.87129.02128.90147.96K
Aug 12, 2026127.98128.19127.37127.67127.56107.73K
Aug 11, 2026128.13128.48127.94127.98127.8740.09K
Aug 10, 2026128.32128.47127.73128.14128.0393.45K
Aug 7, 2026128.16128.63128.01128.31128.20107.34K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco S&P 500 GARP ETF Historical Prices

What is OHLC data for SPGP?

OHLC stands for Open, High, Low, Close - the four key price points for SPGP during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SPGP?

The adjusted close price for SPGP is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SPGP price history go?

SPGP historical price data is available from the ETF's inception on Jun 15, 2011. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SPGP data?

SPGP historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SPGP?

Trading volume for SPGP indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.