Skip to main content
SPTU logo

State Street SPDR Portfolio Ultra Short T-Bill ETF

SPTUNYSEARCAState StreetFixed Income

$25.05Today:- (-)1Y +0.02%

As of Oct 16, 2026 close

Assets (AUM)
$16.76M
Expense ratio
0.05%
Dividend yield
3.57%
Holdings
42
52-week range
$24.97$25.10
Volume (live)
-
Avg. volume (3M)
5.25K

SPTU ETF Historical Prices: State Street SPDR Portfolio Ultra Short T-Bill ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

SPTU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SPTU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SPTU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.0525.0525.0425.0525.052.27K
Oct 15, 202625.0425.0425.0425.0425.04540
Oct 14, 202625.0325.0425.0325.0425.045.98K
Oct 13, 202625.0425.0425.0425.0425.0422.82K
Oct 12, 202625.0425.0425.0325.0325.032.46K
Oct 9, 202625.0325.0425.0325.0425.04669
Oct 8, 202625.0225.0225.0225.0225.021.08K
Oct 7, 202625.0225.0225.0125.0225.025.12K
Oct 6, 202625.0225.0225.0125.0225.024.57K
Oct 5, 202625.0225.0225.0225.0225.0220.97K
Oct 2, 202625.0225.0225.0125.0225.026.08K
Oct 1, 202625.0025.0125.0025.0025.0018.80K
Sep 30, 202625.0825.0825.0725.0725.008.48K
Sep 29, 202625.0625.0725.0625.0724.998.74K
Sep 28, 202625.0725.0725.0725.0724.998.22K
Sep 25, 202625.0725.0725.0725.0724.992.09K
Sep 24, 202625.0625.0625.0525.0524.986.88K
Sep 23, 202625.0625.0625.0525.0524.981.50K
Sep 22, 202625.0525.0525.0525.0524.971.31K
Sep 21, 202625.0525.0625.0525.0524.9710.81K
Sep 18, 202625.0525.0525.0525.0524.975.48K
Sep 17, 202625.0425.0425.0425.0424.96327
Sep 16, 202625.0425.0425.0325.0424.961.44K
Sep 15, 202625.0325.0425.0325.0424.964.09K
Sep 14, 202625.0325.0425.0325.0424.96272
Sep 11, 202625.0425.0425.0325.0324.95576
Sep 10, 202625.0425.0425.0325.0424.961.68K
Sep 9, 202625.0325.0325.0225.0224.952.12K
Sep 8, 202625.0225.0225.0225.0224.9527
Sep 4, 202625.0225.0225.0225.0224.952.11K
Sep 3, 202625.0225.0225.0225.0224.94460
Sep 2, 202625.0225.0225.0225.0224.94477
Sep 1, 202625.0025.0125.0025.0024.9329.45K
Aug 31, 202625.0825.0925.0825.0924.932.31K
Aug 28, 202625.0925.0925.0925.0924.93642
Aug 27, 202625.0725.0825.0725.0724.921.74K
Aug 26, 202625.0825.0825.0725.0724.923.42K
Aug 25, 202625.0725.0725.0725.0724.92399
Aug 24, 202625.0625.0725.0625.0724.91324
Aug 21, 202625.0625.0725.0625.0724.9115.02K
Aug 20, 202625.0625.0625.0525.0524.90212
Aug 19, 202625.0525.0625.0525.0624.914.09K
Aug 18, 202625.0525.0525.0525.0524.90654
Aug 17, 202625.0525.0525.0525.0524.901.80K
Aug 14, 202625.0525.0625.0525.0524.903.64K
Aug 13, 202625.0525.0525.0525.0524.89397
Aug 12, 202625.0425.0425.0425.0424.891.55K
Aug 11, 202625.0425.0425.0425.0424.891.34K
Aug 10, 202625.0425.0425.0425.0424.895.37K
Aug 7, 202625.0325.0425.0325.0424.891.35K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About State Street SPDR Portfolio Ultra Short T-Bill ETF Historical Prices

What is OHLC data for SPTU?

OHLC stands for Open, High, Low, Close - the four key price points for SPTU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SPTU?

The adjusted close price for SPTU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SPTU price history go?

SPTU historical price data is available from the ETF's inception on Oct 6, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SPTU data?

SPTU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SPTU?

Trading volume for SPTU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.