Skip to main content
SPYA logo

Twin Oak Endure ETF

SPYABATSTwin OakEquity

$30.79Today:- (-)1Y +12.38%

As of Oct 15, 2026 close

Assets (AUM)
$134.34M
Expense ratio
0.49%
Dividend yield
0.34%
Holdings
15
52-week range
$25.79$31.17
Volume (live)
-
Avg. volume (3M)
29

SPYA ETF Historical Prices: Twin Oak Endure ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

SPYA Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SPYA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SPYA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202630.7930.7930.7930.7930.7911
Oct 14, 202630.6430.6430.6430.6430.646
Oct 13, 202631.0831.0831.0431.0431.04108
Oct 12, 202631.0531.0531.0531.0531.048
Oct 9, 202631.0831.0831.0831.0831.0815
Oct 8, 202630.8330.8330.8330.8330.8310
Oct 7, 202631.0531.0531.0531.0531.0613
Oct 6, 202631.1331.1331.1331.1331.1310
Oct 5, 202630.9430.9430.9430.9430.9416
Oct 2, 202630.8730.8730.7730.7730.77413
Oct 1, 202630.5630.5630.5630.5630.5610
Sep 30, 202630.5630.5630.5630.5630.5610
Sep 29, 202630.5830.5830.5830.5830.5811
Sep 28, 202630.6230.6230.6230.6230.6213
Sep 25, 202630.8630.8630.8630.8630.8611
Sep 24, 202630.7230.7230.7230.7230.7210
Sep 23, 202630.7130.7130.7130.7130.7114
Sep 22, 202630.9530.9530.9530.9530.9512
Sep 21, 202630.9630.9630.9630.9630.9612
Sep 18, 202630.4930.4930.4930.4930.4918
Sep 17, 202630.4730.4730.4730.4730.4710
Sep 16, 202630.1630.1630.1630.1630.1510
Sep 15, 202630.1830.1830.1830.1830.1821
Sep 14, 202630.4130.4130.4130.4130.4112
Sep 11, 202630.5630.5630.5630.5630.5611
Sep 10, 202630.3230.3230.3230.3230.3218
Sep 9, 202630.4930.4930.4930.4930.4911
Sep 8, 202630.6230.6230.6230.6230.6210
Sep 4, 202630.8130.8130.8130.8130.8116
Sep 3, 202630.9230.9230.9230.9230.9215
Sep 2, 202630.6130.6130.6130.6130.6222
Sep 1, 202630.4630.4630.4630.4630.4611
Aug 31, 202630.7030.7030.7030.7030.7029
Aug 28, 202630.8030.8030.8030.8030.8016
Aug 27, 202630.8730.8730.8730.8730.8715
Aug 26, 202630.6830.6830.6830.6830.6811
Aug 25, 202630.6930.6930.6930.6930.6911
Aug 24, 202630.6030.6030.6030.6030.6012
Aug 21, 202630.6930.6930.6930.6930.6913
Aug 20, 202630.5630.5630.5630.5630.5610
Aug 19, 202630.8030.8030.8030.8030.8010
Aug 18, 202630.7530.7530.7530.7530.7510
Aug 17, 202630.9730.9730.9730.9730.9721
Aug 14, 202631.1231.1231.1231.1231.1223
Aug 13, 202631.1731.1731.1731.1731.1762
Aug 12, 202630.9830.9830.9830.9830.9813
Aug 11, 202630.9130.9130.9130.9130.9111
Aug 10, 202631.0031.0031.0031.0031.0112
Aug 7, 202631.0431.0431.0431.0431.046
Aug 6, 202630.8430.8430.8430.8430.8413
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Twin Oak Endure ETF Historical Prices

What is OHLC data for SPYA?

OHLC stands for Open, High, Low, Close - the four key price points for SPYA during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SPYA?

The adjusted close price for SPYA is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SPYA price history go?

SPYA historical price data is available from the ETF's inception on Jun 1, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SPYA data?

SPYA historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SPYA?

Trading volume for SPYA indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.