Skip to main content
SSK logo

REX-Osprey SOL + Staking ETF

SSKBATSREX-OspreyCurrency

$14.31Today:- (-)1Y −49.65%

As of Oct 15, 2026 close

Assets (AUM)
$103.93M
Expense ratio
0.75%
Dividend yield
21.58%
Holdings
6
52-week range
$8.37$31.45
Volume (live)
-
Avg. volume (3M)
32.39K

SSK ETF Historical Prices: REX-Osprey SOL + Staking ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Currency ETF. Analyze trends with customizable time periods and intervals.

SSK Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SSK Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SSK historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202613.6914.3113.6514.3114.3132.83K
Oct 14, 202614.3214.3814.0514.1214.1226.34K
Oct 13, 202614.3714.5514.3314.5214.525.85K
Oct 12, 202614.9714.9714.4514.6114.611.56K
Oct 9, 202614.7814.9014.5614.6414.641.00K
Oct 8, 202615.2015.2014.3014.7314.734.88K
Oct 7, 202615.6415.7815.5315.5915.5935.70K
Oct 6, 202616.1616.4016.1616.3616.3642.47K
Oct 5, 202616.2116.3416.0516.1716.1710.48K
Oct 2, 202616.6016.6015.9015.9515.9519.73K
Oct 1, 202615.7715.9815.7515.9615.9610.32K
Sep 30, 202616.4616.4715.7615.8015.8019.53K
Sep 29, 202616.2516.3615.8415.9615.9626.13K
Sep 28, 202616.1516.2815.9315.9715.9154.82K
Sep 25, 202616.1316.5816.0516.4416.3865.61K
Sep 24, 202615.4215.8815.4215.7915.7324.54K
Sep 23, 202615.7915.8115.2915.5115.4566.05K
Sep 22, 202615.8316.0615.6915.9615.9032.35K
Sep 21, 202615.8716.0615.7515.9715.9168.48K
Sep 18, 202614.3715.4714.3015.4715.4151.70K
Sep 17, 202613.6013.7213.4613.6313.5826.00K
Sep 16, 202613.0713.2812.9913.2413.1922.35K
Sep 15, 202613.6213.6712.9313.2213.1750.79K
Sep 14, 202613.6014.0013.6013.9513.9025.22K
Sep 11, 202613.6414.1713.5713.7813.7323.49K
Sep 10, 202613.3613.5113.3513.4213.3744.39K
Sep 9, 202614.0914.0913.8013.8213.7726.97K
Sep 8, 202613.8814.1013.6713.9213.8779.53K
Sep 4, 202613.7313.7513.5813.7313.6828.48K
Sep 3, 202613.6514.2213.6014.1814.1344.06K
Sep 2, 202613.2813.4313.2113.3613.31519.32K
Sep 1, 202613.7913.8213.3913.4813.4342.63K
Aug 31, 202613.9114.1313.7613.9813.9349.82K
Aug 28, 202614.1414.5113.8113.9713.92517.24K
Aug 27, 202614.1614.8514.1114.8414.73155.91K
Aug 26, 202612.9613.1312.9013.0812.9826.56K
Aug 25, 202613.1213.3613.0113.2313.1437.52K
Aug 24, 202613.0013.1912.7813.0912.9999.11K
Aug 21, 202612.2412.4612.1612.2712.1875.13K
Aug 20, 202611.7411.8711.6511.7811.6961.44K
Aug 19, 202610.5811.1510.5711.1211.04104.27K
Aug 18, 202610.2510.4410.2510.4310.3523.70K
Aug 17, 202610.1510.2710.1510.2210.1533.76K
Aug 14, 202610.1810.2110.0610.1210.04144.49K
Aug 13, 202610.2510.3310.1610.2710.1920.69K
Aug 12, 202610.3110.3110.1610.2110.1335.86K
Aug 11, 202610.2510.2510.0710.2110.1323.54K
Aug 10, 202610.3410.3410.2010.2710.1937.52K
Aug 7, 20269.9510.029.879.979.9037.44K
Aug 6, 20269.849.919.809.829.7531.07K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About REX-Osprey SOL + Staking ETF Historical Prices

What is OHLC data for SSK?

OHLC stands for Open, High, Low, Close - the four key price points for SSK during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SSK?

The adjusted close price for SSK is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SSK price history go?

SSK historical price data is available from the ETF's inception on Jul 1, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SSK data?

SSK historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SSK?

Trading volume for SSK indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.