Skip to main content
SSMG logo

Virtus Silvant Small/Mid Growth ETF

SSMGNYSEARCAVirtus Investment PartnersEquity

$23.52Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$3.20M
Expense ratio
0.39%
Dividend yield
-
Holdings
85
52-week range
$24.10$28.50
Volume (live)
-
Avg. volume (3M)
284

SSMG ETF Historical Prices: Virtus Silvant Small/Mid Growth ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

SSMG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SSMG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily124 records
Showing 1-50 of 124
Scroll for more columns
SSMG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.5223.5223.5223.5223.527
Oct 15, 202624.1624.2824.1624.2824.28111
Oct 14, 202624.1024.1024.1024.1024.106
Oct 13, 202624.8924.8924.8924.8924.896
Oct 12, 202625.1025.1025.1025.1025.1056
Oct 9, 202625.5325.5325.5325.5325.536
Oct 8, 202625.3625.3625.2925.3025.303.81K
Oct 7, 202625.7525.7525.7525.7525.7412
Oct 6, 202626.4226.4226.2726.2726.272.49K
Oct 5, 202626.1526.1526.1526.1526.1522
Oct 2, 202626.0026.0026.0026.0026.0030
Oct 1, 202625.5525.5525.5525.5525.5513
Sep 30, 202625.2325.2325.2325.2325.23101
Sep 29, 202625.3325.3325.3325.3325.33115
Sep 28, 202625.2325.2325.2325.2325.2313
Sep 25, 202625.6125.6125.6125.6125.6113
Sep 24, 202625.4625.4625.4625.4625.4616
Sep 23, 202625.3925.3925.3925.3925.3950
Sep 22, 202625.6325.6325.6325.6325.6313
Sep 21, 202625.4425.4425.3725.3725.37517
Sep 18, 202625.0525.0525.0525.0525.0513
Sep 17, 202625.0425.0425.0425.0425.0413
Sep 16, 202624.7424.7424.7424.7424.7413
Sep 15, 202624.6024.6024.4724.4724.47514
Sep 14, 202624.7124.7124.7124.7124.7120
Sep 11, 202625.3525.3525.2825.2825.28166
Sep 10, 202624.8724.8724.8724.8724.8713
Sep 9, 202625.3425.3425.3425.3425.3413
Sep 8, 202625.8425.8625.7225.7225.72313
Sep 4, 202625.6025.6025.6025.6025.6023
Sep 3, 202625.4825.4825.4825.4825.4726
Sep 2, 202625.0825.0825.0825.0825.0817
Sep 1, 202625.0825.0825.0825.0825.0815
Aug 31, 202625.5625.5625.5625.5625.5630
Aug 28, 202625.7225.7225.7225.7225.7252
Aug 27, 202626.4626.4626.4026.4026.40163
Aug 26, 202626.2626.2626.2626.2626.2690
Aug 25, 202626.1726.1726.1726.1726.17101
Aug 24, 202626.0826.0826.0826.0826.0837
Aug 21, 202626.5226.5226.5226.5226.52305
Aug 20, 202626.3826.3826.3826.3826.3865
Aug 19, 202626.9326.9326.8026.8026.79114
Aug 18, 202627.2227.2927.1127.1127.111.44K
Aug 17, 202628.1228.1228.1228.1228.1216
Aug 14, 202627.8627.8627.8427.8427.84243
Aug 13, 202627.9027.9027.7827.7827.78827
Aug 12, 202627.7527.7527.7527.7527.7522
Aug 11, 202627.3427.3427.3427.3427.3411
Aug 10, 202627.2327.2327.2327.2327.2320
Aug 7, 202627.3927.3927.3927.3927.3912
Show:
of 124

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Virtus Silvant Small/Mid Growth ETF Historical Prices

What is OHLC data for SSMG?

OHLC stands for Open, High, Low, Close - the four key price points for SSMG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SSMG?

The adjusted close price for SSMG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SSMG price history go?

SSMG historical price data is available from the ETF's inception on Apr 20, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SSMG data?

SSMG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SSMG?

Trading volume for SSMG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.