Skip to main content

Leverage Shares 2X Long STM Daily ETF

STMXBATSLeverage SharesEquity

$10.65Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$214.86K
Expense ratio
0.99%
Dividend yield
-
Holdings
7
52-week range
$11.30$18.42
Volume (live)
-
Avg. volume (3M)
4.63K

STMX ETF Historical Prices: Leverage Shares 2X Long STM Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

STMX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

STMX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily42 records
Showing 1-42 of 42
Scroll for more columns
STMX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202610.9911.0410.6510.6510.651.06K
Oct 15, 202610.5911.2510.3211.2511.256.42K
Oct 14, 202611.9611.9611.2911.4011.401.77K
Oct 13, 202612.6512.8012.6512.8012.802.33K
Oct 12, 202613.5113.6113.3113.3113.318.47K
Oct 9, 202614.6014.6013.6414.1614.165.04K
Oct 8, 202615.7015.7014.2914.5114.5111.85K
Oct 7, 202616.5416.8415.4116.6516.6511.15K
Oct 6, 202617.5718.4217.5718.1418.1312.43K
Oct 5, 202617.0618.1616.6417.5317.536.06K
Oct 2, 202616.5917.3316.5017.2817.287.88K
Oct 1, 202614.8915.2614.8815.2215.2210.49K
Sep 30, 202615.0215.0714.8315.0715.071.47K
Sep 29, 202615.1215.4014.9415.0215.0211.89K
Sep 28, 202614.5814.7814.5414.7614.767.44K
Sep 25, 202614.0914.4014.0914.3314.334.85K
Sep 24, 202614.0014.2514.0014.1714.17641
Sep 23, 202614.2714.6714.2714.5714.572.18K
Sep 22, 202614.6115.2414.4515.2415.244.08K
Sep 21, 202613.8714.3113.8714.2614.252.19K
Sep 18, 202613.1313.4513.1313.4513.45163
Sep 17, 202612.7912.7912.6012.6412.642.18K
Sep 16, 202612.8012.8012.3012.3012.30634
Sep 15, 202612.5512.6812.2512.2512.251.95K
Sep 14, 202612.3412.4312.2312.2312.233.82K
Sep 11, 202614.4714.5114.2514.2514.252.56K
Sep 10, 202613.5513.9513.5513.9513.951.67K
Sep 9, 202614.6514.6514.3414.3514.351.46K
Sep 8, 202614.7714.7714.5214.5214.52853
Sep 4, 202614.7914.8414.6814.7114.712.96K
Sep 3, 202613.7314.2313.6814.1814.182.14K
Sep 2, 202613.8813.9413.8813.9413.941.67K
Sep 1, 202612.9513.6312.9513.2113.213.22K
Aug 31, 202613.9314.2613.6313.6713.677.72K
Aug 28, 202613.2613.2613.2613.2613.26205
Aug 27, 202614.2414.3314.1614.3314.334.10K
Aug 26, 202613.4313.5113.4013.4013.403.86K
Aug 25, 202613.2513.3213.2513.3213.321.50K
Aug 24, 202613.1613.4513.1613.2713.272.39K
Aug 21, 202614.1714.1713.8113.9113.922.83K
Aug 20, 202613.8813.8813.5413.5413.541.99K
Aug 19, 202614.6114.6213.9013.9013.902.00K
Show:
of 42

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Leverage Shares 2X Long STM Daily ETF Historical Prices

What is OHLC data for STMX?

OHLC stands for Open, High, Low, Close - the four key price points for STMX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for STMX?

The adjusted close price for STMX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does STMX price history go?

STMX historical price data is available from the ETF's inception on Aug 18, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for STMX data?

STMX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for STMX?

Trading volume for STMX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.