Skip to main content
TABD logo

Transamerica Bond Active ETF

TABDNYSEARCATransamericaFixed Income

$24.08Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$150.02M
Expense ratio
0.39%
Dividend yield
3.39%
Holdings
412
52-week range
$23.75$25.57
Volume (live)
-
Avg. volume (3M)
5.13K

TABD ETF Historical Prices: Transamerica Bond Active ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

TABD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TABD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TABD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.0824.0824.0824.0824.08638
Oct 15, 202624.0724.0724.0724.0724.07385
Oct 14, 202623.9123.9723.9123.9623.961.74K
Oct 13, 202623.8823.9523.8823.9523.953.16K
Oct 12, 202623.9323.9523.9123.9523.951.44K
Oct 9, 202623.9323.9623.9323.9623.963.31K
Oct 8, 202623.8223.9123.7523.9123.915.91K
Oct 7, 202623.8823.9223.8623.8623.861.27K
Oct 6, 202623.8923.9523.8823.8923.897.17K
Oct 5, 202623.7823.9123.7523.8223.829.93K
Oct 2, 202623.9123.9123.8023.8223.825.66K
Oct 1, 202623.8223.8723.8223.8423.843.77K
Sep 30, 202623.8623.8623.7923.8023.804.09K
Sep 29, 202623.8523.8723.8123.8523.855.26K
Sep 28, 202623.8523.8623.8323.8423.84758
Sep 25, 202623.9424.0223.9223.9523.9556.47K
Sep 24, 202624.1324.1324.0324.0423.941.24K
Sep 23, 202624.2124.2124.1424.1424.04413
Sep 22, 202624.3524.4024.3424.3524.252.83K
Sep 21, 202624.3224.3224.3224.3224.2335
Sep 18, 202624.2724.2824.2724.2824.18225
Sep 17, 202624.3124.3524.3124.3524.25214
Sep 16, 202624.2824.3024.2524.2524.15315
Sep 15, 202624.2524.2524.2524.2524.15213
Sep 14, 202624.3024.3024.3024.3024.2018
Sep 11, 202624.3124.3224.3024.3124.215.85K
Sep 10, 202624.3524.3524.3224.3224.23271
Sep 9, 202624.5024.5024.3724.4824.382.63K
Sep 8, 202624.5924.6024.5524.5524.46671
Sep 4, 202624.5724.5724.5724.5724.4758
Sep 3, 202624.5724.6524.5724.5924.4928.58K
Sep 2, 202624.5124.5924.5024.5124.4113.24K
Sep 1, 202624.5424.5424.4824.4824.38116
Aug 31, 202624.5624.5624.5524.5524.45207
Aug 28, 202624.6524.6724.5924.5924.496.85K
Aug 27, 202624.6524.6524.6324.6324.531.22K
Aug 26, 202624.6324.6324.6324.6324.53392
Aug 25, 202624.7624.7624.7624.7624.57203
Aug 24, 202624.6624.6824.6624.6724.48789
Aug 21, 202624.6424.6424.6224.6224.432.27K
Aug 20, 202624.6724.6924.6624.6624.4713.38K
Aug 19, 202624.7124.7124.7124.7124.52138
Aug 18, 202624.6124.6324.6124.6324.44436
Aug 17, 202624.6024.6024.6024.6024.4116
Aug 14, 202624.7324.7324.6024.6424.4562.80K
Aug 13, 202624.7524.7524.7524.7524.5655.03K
Aug 12, 202624.7024.8124.6624.6824.5046.26K
Aug 11, 202624.6624.7024.6424.6424.4525.27K
Aug 10, 202624.6724.6724.6424.6424.45188
Aug 7, 202624.7024.7024.7024.7024.5111
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Transamerica Bond Active ETF Historical Prices

What is OHLC data for TABD?

OHLC stands for Open, High, Low, Close - the four key price points for TABD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TABD?

The adjusted close price for TABD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TABD price history go?

TABD historical price data is available from the ETF's inception on Dec 14, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TABD data?

TABD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TABD?

Trading volume for TABD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.