Skip to main content
TAFM logo

AB Tax-Aware Intermediate Municipal ETF

TAFMNYSEARCAAB FundsFixed Income

$24.23Today:- (-)1Y −5.20%

As of Oct 15, 2026 close

Assets (AUM)
$765.58M
Expense ratio
0.28%
Dividend yield
3.81%
Holdings
711
52-week range
$23.72$25.93
Volume (live)
-
Avg. volume (3M)
786.58K

TAFM ETF Historical Prices: AB Tax-Aware Intermediate Municipal ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

TAFM Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TAFM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TAFM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202624.2624.2624.1824.2324.23717.77K
Oct 14, 202624.0524.0723.9524.0524.051.09M
Oct 13, 202624.0124.1323.9924.1124.11810.72K
Oct 12, 202624.0224.0223.8923.9523.95350.06K
Oct 9, 202624.0324.0323.9023.9623.96707.14K
Oct 8, 202623.8223.8723.7223.8723.877.89M
Oct 7, 202623.8123.8923.7523.7923.79971.87K
Oct 6, 202624.0924.0923.8923.9423.94654.30K
Oct 5, 202624.0724.0723.8924.0324.031.13M
Oct 2, 202624.2424.2623.9824.0324.03626.32K
Oct 1, 202623.9824.0923.9824.0424.04489.32K
Sep 30, 202623.9424.0723.9223.9923.921.21M
Sep 29, 202623.8523.8523.7223.7923.72720.64K
Sep 28, 202624.0024.0023.8423.9023.83719.71K
Sep 25, 202624.2024.2024.0624.0924.01423.68K
Sep 24, 202624.2924.2924.1424.2024.12211.29K
Sep 23, 202624.4724.4724.2124.3224.24231.52K
Sep 22, 202624.5224.5224.4424.4624.38191.45K
Sep 21, 202624.5524.5524.4424.4924.41261.41K
Sep 18, 202624.5024.5124.4324.5124.43132.47K
Sep 17, 202624.5324.5424.4524.5324.45330.81K
Sep 16, 202624.4824.5224.3824.4324.35389.51K
Sep 15, 202624.5424.5424.4224.4824.40397.12K
Sep 14, 202624.5924.5924.4724.5524.471.06M
Sep 11, 202624.5624.6424.5324.6024.52761.53K
Sep 10, 202624.6124.6124.5024.5724.49219.49K
Sep 9, 202624.7824.8224.6724.7024.62252.59K
Sep 8, 202624.8124.8224.7424.7524.67324.26K
Sep 4, 202624.8124.8424.7524.7724.69133.93K
Sep 3, 202624.8824.8824.7424.7824.70183.05K
Sep 2, 202624.8624.8624.8024.8424.76316.76K
Sep 1, 202624.9324.9324.7724.8624.78228.13K
Aug 31, 202625.0325.0324.9825.0324.88205.12K
Aug 28, 202625.1525.1624.9525.0424.89344.73K
Aug 27, 202625.1525.1525.1125.1324.98164.55K
Aug 26, 202625.1425.1625.1125.1324.98166.01K
Aug 25, 202625.1325.1825.1225.1525.00283.18K
Aug 24, 202625.1325.1625.0425.1024.95400.17K
Aug 21, 202625.1525.1625.1125.1525.00222.25K
Aug 20, 202625.1425.1825.1125.1525.00456.62K
Aug 19, 202625.1725.2125.1725.1825.03205.73K
Aug 18, 202625.1925.1925.0825.1224.97473.45K
Aug 17, 202625.2725.2725.1625.1925.04204.12K
Aug 14, 202625.3325.3325.2325.2525.10166.79K
Aug 13, 202625.3125.3125.2825.2925.14231.43K
Aug 12, 202625.2825.2825.2325.2825.13732.98K
Aug 11, 202625.2525.2725.2125.2525.10602.90K
Aug 10, 202625.2425.2525.1825.2225.07229.46K
Aug 7, 202625.2325.2625.2025.2625.11277.69K
Aug 6, 202625.1825.1825.1725.1825.03225.42K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About AB Tax-Aware Intermediate Municipal ETF Historical Prices

What is OHLC data for TAFM?

OHLC stands for Open, High, Low, Close - the four key price points for TAFM during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TAFM?

The adjusted close price for TAFM is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TAFM price history go?

TAFM historical price data is available from the ETF's inception on Dec 12, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TAFM data?

TAFM historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TAFM?

Trading volume for TAFM indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.