Skip to main content
TAJX logo

Corgi India 2x Daily ETF

TAJXBATSCorgiEquity

$23.68Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$338.62K
Expense ratio
0.45%
Dividend yield
-
Holdings
5
52-week range
$21.44$27.01
Volume (live)
-
Avg. volume (3M)
27

TAJX ETF Historical Prices: Corgi India 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

TAJX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TAJX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily94 records
Showing 1-50 of 94
Scroll for more columns
TAJX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202623.3723.6823.3723.6823.68169
Oct 14, 202622.7922.7922.7922.7922.7937
Oct 13, 202623.0023.0023.0023.0023.006
Oct 12, 202622.1722.1722.1722.1722.176
Oct 9, 202621.8821.8821.8821.8821.876
Oct 8, 202621.4421.4421.4421.4421.44196
Oct 7, 202621.9921.9921.9921.9921.996
Oct 6, 202622.5922.5922.5922.5922.599
Oct 5, 202622.4422.4422.4422.4422.446
Oct 2, 202622.4022.4022.4022.4022.4014
Oct 1, 202622.3022.3022.3022.3022.3069
Sep 30, 202622.6522.6522.6022.6022.60116
Sep 29, 202622.8722.8722.8722.8722.8731
Sep 28, 202622.9922.9922.9922.9922.998
Sep 25, 202623.7823.7823.7823.7823.786
Sep 24, 202623.5123.5123.5123.5123.518
Sep 23, 202623.9923.9923.9923.9923.997
Sep 22, 202624.2724.2724.2724.2724.2712
Sep 21, 202624.4724.4724.4724.4724.476
Sep 18, 202624.0124.0124.0124.0124.016
Sep 17, 202624.0324.0324.0324.0324.0313
Sep 16, 202623.4823.4823.4823.4823.486
Sep 15, 202623.6123.6123.6123.6123.616
Sep 14, 202624.4924.4924.4924.4924.4912
Sep 11, 202624.6224.6224.6224.6224.627
Sep 10, 202624.1924.1924.1924.1924.196
Sep 9, 202624.7724.7724.7724.7724.766
Sep 8, 202625.2025.2025.2025.2025.208
Sep 4, 202626.0426.0426.0426.0426.046
Sep 3, 202626.1226.1226.1226.1226.126
Sep 2, 202626.1526.1526.1526.1526.1512
Sep 1, 202625.7625.7625.7625.7625.766
Aug 31, 202625.9125.9125.9125.9125.9112
Aug 28, 202625.7825.7825.7825.7825.786
Aug 27, 202625.8025.8025.8025.8025.806
Aug 26, 202626.0026.0026.0026.0026.006
Aug 25, 202626.5426.5426.5426.5426.546
Aug 24, 202625.6225.6225.6225.6225.627
Aug 21, 202625.9525.9525.9525.9525.9510
Aug 20, 202625.8725.8725.8725.8725.876
Aug 19, 202625.8825.8825.8825.8825.886
Aug 18, 202625.7025.7025.7025.7025.707
Aug 17, 202625.9325.9325.9325.9325.938
Aug 14, 202626.1426.1426.1426.1426.146
Aug 13, 202626.3626.3626.3626.3626.3621
Aug 12, 202626.3426.3426.3426.3426.346
Aug 11, 202626.4926.4926.4926.4926.496
Aug 10, 202626.5626.5626.5626.5626.569
Aug 7, 202626.7926.7926.7926.7926.796
Aug 6, 202626.5726.5726.5726.5726.586
Show:
of 94

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi India 2x Daily ETF Historical Prices

What is OHLC data for TAJX?

OHLC stands for Open, High, Low, Close - the four key price points for TAJX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TAJX?

The adjusted close price for TAJX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TAJX price history go?

TAJX historical price data is available from the ETF's inception on Jun 2, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TAJX data?

TAJX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TAJX?

Trading volume for TAJX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.