Skip to main content

MicroSectors 3x Long Taiwan ETNs

TAWNBATSREX MicrosectorsEquity

$26.54Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$6.04M
Expense ratio
-
Dividend yield
-
Holdings
-
52-week range
$23.71$34.15
Volume (live)
-
Avg. volume (3M)
778

TAWN ETF Historical Prices: MicroSectors 3x Long Taiwan ETNs

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

TAWN Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TAWN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily40 records
Showing 1-40 of 40
Scroll for more columns
TAWN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202625.1926.5425.1926.5426.541.29K
Oct 14, 202627.8927.8927.8927.8927.8929
Oct 13, 202629.8829.8829.8829.8829.8836
Oct 12, 202631.1731.1830.6430.6430.641.66K
Oct 9, 202630.6530.6530.6530.6530.6584
Oct 8, 202631.0931.0929.8329.8329.83120
Oct 7, 202631.9732.3831.9732.3832.38740
Oct 6, 202634.0934.1533.6933.6933.693.69K
Oct 5, 202634.1334.1333.9833.9833.98400
Oct 2, 202632.2432.5432.2432.5432.543.69K
Oct 1, 202629.8629.8629.8629.8629.8613
Sep 30, 202629.9129.9129.9129.9129.9112
Sep 29, 202630.9330.9330.9330.9330.9311
Sep 28, 202630.9330.9330.9330.9330.9325
Sep 25, 202631.4931.4931.4931.4931.49177
Sep 24, 202630.1630.1630.1630.1630.1626
Sep 23, 202629.7029.7029.7029.7029.7012
Sep 22, 202631.9931.9931.9931.9931.99118
Sep 21, 202631.8932.4931.8932.4932.491.35K
Sep 18, 202629.3529.3529.3529.3529.3525
Sep 17, 202628.6028.6028.6028.6028.6035
Sep 16, 202626.8626.8626.8626.8626.8620
Sep 15, 202625.6825.6825.6825.6825.6822
Sep 14, 202626.2326.2326.2326.2326.2318
Sep 11, 202629.0629.0629.0629.0629.0656
Sep 10, 202627.5527.5527.5427.5427.54332
Sep 9, 202629.5129.8629.5129.8629.86123
Sep 8, 202629.6429.6429.6429.6429.64248
Sep 4, 202629.5930.1929.5930.1930.192.73K
Sep 3, 202627.5528.6927.1228.6928.696.25K
Sep 2, 202627.9228.1727.9228.1728.17376
Sep 1, 202628.6728.6728.4628.4628.464.89K
Aug 31, 202627.2227.2227.2227.2227.22752
Aug 28, 202627.1227.1227.1227.1227.1243
Aug 27, 202627.6927.6927.6927.6927.69166
Aug 26, 202626.3726.3726.1426.1426.14947
Aug 25, 202625.1625.3725.1625.3725.37125
Aug 24, 202623.7923.9923.7023.9223.921.61K
Aug 21, 202624.6424.6424.6424.6424.6485
Aug 20, 202624.3924.4424.3924.4424.44200
Show:
of 40

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About MicroSectors 3x Long Taiwan ETNs Historical Prices

What is OHLC data for TAWN?

OHLC stands for Open, High, Low, Close - the four key price points for TAWN during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TAWN?

The adjusted close price for TAWN is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TAWN price history go?

TAWN historical price data is available from the ETF's inception date. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TAWN data?

TAWN historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TAWN?

Trading volume for TAWN indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.