Skip to main content
TAX logo

Cambria Tax Aware ETF

TAXNASDAQCambriaEquity

$30.07Today:- (-)1Y +10.66%

As of Oct 16, 2026 close

Assets (AUM)
$25.23M
Expense ratio
0.54%
Dividend yield
0.32%
Holdings
101
52-week range
$26.30$32.20
Volume (live)
-
Avg. volume (3M)
1.02K

TAX ETF Historical Prices: Cambria Tax Aware ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

TAX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TAX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TAX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202630.0630.0730.0630.0730.07435
Oct 15, 202630.3630.6630.3630.6630.66368
Oct 14, 202630.1630.1630.1630.1630.1611
Oct 13, 202630.6430.6430.6430.6430.6414
Oct 12, 202630.7230.7230.6230.6330.63289
Oct 9, 202630.8030.8030.8030.8030.8016
Oct 8, 202630.4130.5630.3930.5630.56294
Oct 7, 202630.6130.6130.5930.5930.59188
Oct 6, 202631.1031.1031.0031.0031.00257
Oct 5, 202630.7930.8630.7930.8630.868.54K
Oct 2, 202630.7230.7530.7230.7430.74691
Oct 1, 202630.5030.5030.5030.5030.5077
Sep 30, 202630.3730.3730.1830.2330.23570
Sep 29, 202630.1130.3230.1130.3230.32518
Sep 28, 202630.3030.3030.3030.3030.30760
Sep 25, 202630.6030.6030.4930.4930.49757
Sep 24, 202630.3930.4830.3930.4830.481.71K
Sep 23, 202630.4330.4630.4330.4630.46440
Sep 22, 202630.7030.7630.7030.7530.75299
Sep 21, 202630.6830.6830.6730.6730.67572
Sep 18, 202630.1630.3030.1630.3030.30156
Sep 17, 202630.4830.4830.4130.4530.451.74K
Sep 16, 202630.5730.5730.1030.2530.253.83K
Sep 15, 202630.3930.4930.3930.4130.41848
Sep 14, 202630.7230.7230.6530.6830.68899
Sep 11, 202630.7430.8130.7430.8130.811.31K
Sep 10, 202630.5030.6330.4030.4530.452.83K
Sep 9, 202630.8130.8130.7130.7130.71416
Sep 8, 202631.1031.1130.9630.9630.961.31K
Sep 4, 202631.1331.1731.1331.1731.17387
Sep 3, 202630.9731.1030.9131.0831.08648
Sep 2, 202630.7930.8430.7730.8430.84508
Sep 1, 202630.8830.8830.5830.6230.624.99K
Aug 31, 202631.0131.0131.0131.0131.01232
Aug 28, 202631.4531.4531.2131.2131.21395
Aug 27, 202631.7231.7331.7131.7131.71400
Aug 26, 202631.6331.6731.6331.6631.66293
Aug 25, 202631.5431.5731.5031.5731.57727
Aug 24, 202631.4131.4631.3631.4631.46381
Aug 21, 202631.5531.5531.5531.5531.5585
Aug 20, 202631.3331.3331.3331.3331.3315
Aug 19, 202631.7031.7031.7031.7031.7039
Aug 18, 202631.9131.9131.6431.6431.64174
Aug 17, 202632.0532.0532.0532.0532.0532
Aug 14, 202632.2032.2032.2032.2032.2034
Aug 13, 202632.1132.1132.1132.1132.1125
Aug 12, 202631.9831.9831.9831.9831.9814
Aug 11, 202632.0232.0232.0232.0232.0213
Aug 10, 202632.1432.1431.9831.9831.981.67K
Aug 7, 202632.0432.0432.0432.0432.0413
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Cambria Tax Aware ETF Historical Prices

What is OHLC data for TAX?

OHLC stands for Open, High, Low, Close - the four key price points for TAX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TAX?

The adjusted close price for TAX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TAX price history go?

TAX historical price data is available from the ETF's inception on Dec 17, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TAX data?

TAX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TAX?

Trading volume for TAX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.