Skip to main content
TAXF logo

American Century Diversified Municipal Bond ETF

TAXFNYSEARCAAmerican Century InvestmentsFixed Income

$47.83Today:- (-)1Y −5.30%

As of Oct 16, 2026 close

Assets (AUM)
$656.21M
Expense ratio
0.25%
Dividend yield
4.01%
Holdings
761
52-week range
$46.89$51.42
Volume (live)
-
Avg. volume (3M)
141.59K

TAXF ETF Historical Prices: American Century Diversified Municipal Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

TAXF Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TAXF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TAXF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202647.8747.9147.7347.8347.83105.69K
Oct 15, 202647.9547.9547.7647.8747.87196.69K
Oct 14, 202647.3847.4547.2547.3747.37195.73K
Oct 13, 202647.5247.6447.3947.4747.47277.14K
Oct 12, 202647.2647.4047.1647.3547.3568.78K
Oct 9, 202647.3047.3647.2447.3147.3166.81K
Oct 8, 202647.0547.1946.8947.1347.13144.12K
Oct 7, 202647.1147.1846.9847.0547.05104.26K
Oct 6, 202647.6747.6747.3147.3347.33166.14K
Oct 5, 202647.6247.8947.6147.8247.65217.16K
Oct 2, 202648.2348.2947.6947.7747.60286.06K
Oct 1, 202647.4247.8447.4247.6747.50133.74K
Sep 30, 202647.2947.6347.2447.3847.22338.02K
Sep 29, 202647.1647.1646.9146.9846.81189.34K
Sep 28, 202647.5547.5547.0747.2547.08148.80K
Sep 25, 202647.8247.8247.3747.5747.40167.36K
Sep 24, 202648.1948.1947.6147.7747.60350.66K
Sep 23, 202648.5248.5247.8448.0247.85102.52K
Sep 22, 202648.4648.4948.4048.4048.2350.78K
Sep 21, 202648.5448.5748.4648.4748.3054.59K
Sep 18, 202648.5348.5348.3548.4848.31147.89K
Sep 17, 202648.6848.6848.5448.6248.45265.71K
Sep 16, 202648.5848.5848.4148.4548.2874.37K
Sep 15, 202648.5748.6048.4548.4748.3087.26K
Sep 14, 202648.6248.6948.5448.5748.40102.74K
Sep 11, 202648.5248.7548.5248.6348.4659.55K
Sep 10, 202648.5648.5748.4148.4448.2763.77K
Sep 9, 202649.0249.0248.8148.8748.7050.06K
Sep 8, 202649.0949.1848.9849.0048.8366.92K
Sep 4, 202649.1449.2349.0949.0948.9240.34K
Sep 3, 202649.4549.4649.2549.2548.9330.51K
Sep 2, 202649.3349.4149.2449.3148.9871.27K
Sep 1, 202649.4849.5349.2549.3349.0161.59K
Aug 31, 202649.6049.6349.5549.5849.2630.76K
Aug 28, 202649.7249.8449.6649.6949.3629.39K
Aug 27, 202649.7949.8949.7149.7349.4128.63K
Aug 26, 202649.8549.8549.7549.7949.4623.53K
Aug 25, 202649.8649.9649.7749.8649.5335.76K
Aug 24, 202649.8249.8449.7149.8349.50165.27K
Aug 21, 202649.7849.8849.7449.7949.4668.10K
Aug 20, 202649.9149.9149.7349.8249.4933.63K
Aug 19, 202649.9149.9749.8349.8849.5533.78K
Aug 18, 202649.9949.9949.7649.8249.4922.81K
Aug 17, 202650.0550.0749.9750.0149.6829.84K
Aug 14, 202650.1950.1950.0350.0849.7527.36K
Aug 13, 202650.1350.2450.1350.1949.8630.11K
Aug 12, 202650.1950.2150.1050.1249.7914.58K
Aug 11, 202650.2050.2050.0150.0749.7427.23K
Aug 10, 202650.0250.0949.9850.0349.7036.35K
Aug 7, 202650.0050.0849.9850.0249.6951.11K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About American Century Diversified Municipal Bond ETF Historical Prices

What is OHLC data for TAXF?

OHLC stands for Open, High, Low, Close - the four key price points for TAXF during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TAXF?

The adjusted close price for TAXF is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TAXF price history go?

TAXF historical price data is available from the ETF's inception on Sep 9, 2018. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TAXF data?

TAXF historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TAXF?

Trading volume for TAXF indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.