Skip to main content

GraniteShares 2x Long TDC Daily ETF

TDCLNASDAQGraniteSharesEquity

$16.42Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$152.28K
Expense ratio
1.50%
Dividend yield
-
Holdings
5
52-week range
$12.46$24.89
Volume (live)
-
Avg. volume (3M)
353

TDCL ETF Historical Prices: GraniteShares 2x Long TDC Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

TDCL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TDCL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily68 records
Showing 1-50 of 68
Scroll for more columns
TDCL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202616.6216.6216.3716.4216.42539
Oct 15, 202617.5317.5317.4217.4217.42289
Oct 14, 202615.9615.9615.9615.9615.9640
Oct 13, 202616.7816.7816.7816.7816.7810
Oct 12, 202617.0217.0216.9316.9316.93514
Oct 9, 202616.8016.8016.8016.8016.8020
Oct 8, 202616.5316.7016.5316.5416.541.96K
Oct 7, 202615.9415.9415.4115.4115.41644
Oct 6, 202615.8915.8915.8915.8915.8913
Oct 5, 202616.2216.2216.2216.2216.2260
Oct 2, 202616.4016.4216.4016.4216.42850
Oct 1, 202616.2116.2116.2116.2116.2161
Sep 30, 202615.1315.1315.1315.1315.1347
Sep 29, 202614.9514.9514.9514.9514.9540
Sep 28, 202614.7514.7514.7514.7514.7516
Sep 25, 202615.2415.2415.2415.2415.24117
Sep 24, 202615.4015.8515.4015.8515.85383
Sep 23, 202615.5415.5415.5415.5415.5461
Sep 22, 202615.7815.7815.7815.7815.7881
Sep 21, 202615.3915.7015.3915.7015.70340
Sep 18, 202615.4515.4515.2115.2115.21652
Sep 17, 202615.6615.6615.6615.6615.6613
Sep 16, 202615.8215.8215.5715.5715.57814
Sep 15, 202615.9215.9215.7915.7915.79242
Sep 14, 202615.7715.8315.7715.8315.83169
Sep 11, 202614.3314.3314.2414.2414.24742
Sep 10, 202614.0014.0013.7513.7513.75730
Sep 9, 202614.2814.2814.2814.2814.2823
Sep 8, 202614.1514.1514.1514.1514.1522
Sep 4, 202614.4514.4514.4514.4514.4513
Sep 3, 202615.7715.7715.1915.1915.191.64K
Sep 2, 202614.9614.9614.7714.7714.77601
Sep 1, 202615.1115.1115.1115.1115.11123
Aug 31, 202615.3815.5215.3815.5215.52309
Aug 28, 202615.1015.3015.1015.3015.302.11K
Aug 27, 202614.9015.0214.9015.0215.02743
Aug 26, 202613.4513.8913.3713.5613.5623.98K
Aug 25, 202613.8913.8913.8913.8913.8938
Aug 24, 202613.9614.0413.9614.0414.04413
Aug 21, 202614.2114.2514.2114.2514.251.39K
Aug 20, 202614.5014.5014.0214.1314.13718
Aug 19, 202615.5615.5614.4014.4614.461.44K
Aug 18, 202614.6014.9914.5614.9914.99817
Aug 17, 202614.1114.1114.1114.1114.11187
Aug 14, 202614.5914.5914.2314.2314.234.58K
Aug 13, 202613.3914.4213.3514.3414.338.17K
Aug 12, 202613.8013.8013.4513.4513.451.75K
Aug 11, 202613.5513.5513.5513.5513.55150
Aug 10, 202613.8014.3713.8014.3714.373.37K
Aug 7, 202614.0014.1513.6414.1114.113.55K
Show:
of 68

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About GraniteShares 2x Long TDC Daily ETF Historical Prices

What is OHLC data for TDCL?

OHLC stands for Open, High, Low, Close - the four key price points for TDCL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TDCL?

The adjusted close price for TDCL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TDCL price history go?

TDCL historical price data is available from the ETF's inception on Jul 13, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TDCL data?

TDCL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TDCL?

Trading volume for TDCL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.