Skip to main content
TDEC logo

FT Vest Emerging Markets Buffer ETF - December

TDECBATSFirst TrustAlternative

$26.58Today:- (-)1Y +12.99%

As of Oct 26, 2026 close

Assets (AUM)
$16.44M
Expense ratio
0.95%
Dividend yield
-
Holdings
-
52-week range
$23.41$27.61
Volume (live)
-
Avg. volume (3M)
5.25K

TDEC ETF Historical Prices: FT Vest Emerging Markets Buffer ETF - December

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

TDEC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TDEC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TDEC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202626.5526.5826.5526.5826.58825
Oct 23, 202626.5926.5926.5926.5926.5946
Oct 22, 202626.5126.5226.5126.5226.52284
Oct 21, 202626.9226.9926.9226.9926.991.79K
Oct 20, 202626.9026.9326.9026.9326.93103.78K
Oct 19, 202626.9126.9126.9126.9126.91261
Oct 16, 202626.8826.8826.7526.7526.75724
Oct 15, 202626.9927.0526.9927.0527.052.85K
Oct 14, 202627.1427.1427.1027.1027.10640
Oct 13, 202627.3227.3327.3127.3127.311.99K
Oct 12, 202627.4127.4227.3427.3927.398.74K
Oct 9, 202627.3927.4427.3927.4427.441.01K
Oct 8, 202627.3927.3927.3027.3027.305.53K
Oct 7, 202627.4927.5027.4627.4627.46734
Oct 6, 202627.6027.6127.5527.5527.556.45K
Oct 5, 202627.5427.5527.5427.5527.552.56K
Oct 2, 202627.4127.4127.4127.4127.41125
Oct 1, 202627.2627.3627.2627.3227.32904
Sep 30, 202627.3227.3327.2327.2827.287.87K
Sep 29, 202627.2827.3527.2827.3527.35349
Sep 28, 202627.3027.3527.3027.3027.301.04K
Sep 25, 202627.4327.4327.3827.3827.38554
Sep 24, 202627.3127.3127.2127.2827.282.68K
Sep 23, 202627.3627.3727.3127.3727.37925
Sep 22, 202627.4627.4727.4127.4627.461.39K
Sep 21, 202627.3827.3827.3827.3827.38560
Sep 18, 202627.0927.2327.0927.2327.23357
Sep 17, 202627.1627.2127.1627.1927.19821
Sep 16, 202626.9326.9826.9326.9826.98188
Sep 15, 202626.9426.9926.9426.9926.991.48K
Sep 14, 202627.0927.0927.0327.0327.03235
Sep 11, 202627.2827.2827.2827.2827.28476
Sep 10, 202627.1327.1327.1327.1327.13273
Sep 9, 202627.2927.3527.2627.3227.324.40K
Sep 8, 202627.3327.3427.3327.3427.34280
Sep 4, 202627.4027.4027.3527.3527.35628
Sep 3, 202627.2427.2727.2427.2727.27457
Sep 2, 202627.2027.2027.2027.2027.2018
Sep 1, 202627.1127.1127.1127.1127.1135
Aug 31, 202627.1327.1327.1127.1127.114.10K
Aug 28, 202627.1027.1027.1027.1027.1019
Aug 27, 202627.1027.1427.0927.1427.15461
Aug 26, 202627.0627.0727.0627.0727.07182
Aug 25, 202627.0227.0227.0227.0227.029
Aug 24, 202626.8726.8726.8726.8726.8754
Aug 21, 202626.9326.9326.9326.9326.9461
Aug 20, 202626.8226.8226.8126.8126.81617
Aug 19, 202626.7526.7826.7426.7826.782.49K
Aug 18, 202626.6226.6526.5926.6526.654.74K
Aug 17, 202626.9726.9726.9026.9026.90399
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest Emerging Markets Buffer ETF - December Historical Prices

What is OHLC data for TDEC?

OHLC stands for Open, High, Low, Close - the four key price points for TDEC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TDEC?

The adjusted close price for TDEC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TDEC price history go?

TDEC historical price data is available from the ETF's inception on Dec 19, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TDEC data?

TDEC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TDEC?

Trading volume for TDEC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.