Skip to main content
TDIV logo

First Trust NASDAQ Technology Dividend Index Fund

TDIVNASDAQFirst TrustEquity

$114.70Today:- (-)1Y +13.68%

As of Oct 26, 2026 close

Assets (AUM)
$4.47B
Expense ratio
0.50%
Dividend yield
1.40%
Holdings
90
52-week range
$90.24$128.50
Volume (live)
-
Avg. volume (3M)
209.79K

TDIV ETF Historical Prices: First Trust NASDAQ Technology Dividend Index Fund

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

TDIV Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TDIV Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TDIV historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 2026113.32114.96113.26114.70114.70156.17K
Oct 23, 2026112.22113.83112.22113.23113.23100.04K
Oct 22, 2026112.59113.67112.57113.36113.36169.75K
Oct 21, 2026113.69114.44113.35114.38114.38136.56K
Oct 20, 2026111.40113.80111.40113.27113.26116.11K
Oct 19, 2026112.43112.68111.76112.03112.03114.53K
Oct 16, 2026113.45113.55111.25111.46111.461.30M
Oct 15, 2026111.20113.59111.20113.51113.51118.48K
Oct 14, 2026114.37114.37111.85112.31112.31112.69K
Oct 13, 2026113.32115.40113.32115.24115.2486.12K
Oct 12, 2026114.45114.45113.56113.77113.7765.27K
Oct 9, 2026115.00115.00114.00114.45114.4592.89K
Oct 8, 2026115.16115.37113.78114.74114.74115.24K
Oct 7, 2026115.73116.07115.30115.84115.84103.57K
Oct 6, 2026116.71117.10116.19116.70116.7083.49K
Oct 5, 2026115.40115.86115.21115.63115.63110.99K
Oct 2, 2026115.30116.07115.28115.47115.47116.53K
Oct 1, 2026114.16114.39112.82113.70113.70198.86K
Sep 30, 2026113.15113.44112.82112.82112.82153.19K
Sep 29, 2026113.04113.89112.50112.89112.89193.43K
Sep 28, 2026113.34113.34111.77112.49112.49136.59K
Sep 25, 2026113.42114.68113.17114.09114.09187.71K
Sep 24, 2026113.41113.51112.48113.22113.22153.61K
Sep 23, 2026115.24115.43114.54114.87114.52198.58K
Sep 22, 2026115.84115.87114.87115.40115.05114.69K
Sep 21, 2026115.04115.68114.12115.63115.28180.39K
Sep 18, 2026114.32114.34113.44114.07113.72129.22K
Sep 17, 2026114.62114.92114.29114.35114.00146.02K
Sep 16, 2026114.63115.06112.40113.23112.89131.64K
Sep 15, 2026115.31115.43114.39114.50114.151.27M
Sep 14, 2026114.61115.96114.61115.39115.03221.97K
Sep 11, 2026115.61117.20115.61116.88116.5277.03K
Sep 10, 2026114.49115.30114.33114.35114.0088.76K
Sep 9, 2026116.03116.25115.03115.54115.19125.88K
Sep 8, 2026116.53116.55115.68116.05115.70104.38K
Sep 4, 2026116.17116.24115.70115.98115.6357.34K
Sep 3, 2026114.39115.97114.33115.84115.4986.81K
Sep 2, 2026114.47114.78114.19114.63114.2878.83K
Sep 1, 2026114.38114.57113.70114.12113.77105.09K
Aug 31, 2026115.54116.07115.54115.67115.31161.10K
Aug 28, 2026116.37116.91115.50115.76115.41110.74K
Aug 27, 2026115.64116.44115.28116.44116.0970.94K
Aug 26, 2026113.70114.85113.70114.67114.3276.33K
Aug 25, 2026113.85114.36113.65114.22113.87187.18K
Aug 24, 2026113.82113.94113.04113.47113.12481.86K
Aug 21, 2026114.59114.95114.07114.62114.27364.21K
Aug 20, 2026113.74114.56113.61113.66113.32140.79K
Aug 19, 2026114.65115.07113.68114.21113.8670.19K
Aug 18, 2026114.74115.18113.98114.39114.04129.46K
Aug 17, 2026116.89116.89116.05116.10115.7564.10K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About First Trust NASDAQ Technology Dividend Index Fund Historical Prices

What is OHLC data for TDIV?

OHLC stands for Open, High, Low, Close - the four key price points for TDIV during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TDIV?

The adjusted close price for TDIV is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TDIV price history go?

TDIV historical price data is available from the ETF's inception on Aug 13, 2012. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TDIV data?

TDIV historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TDIV?

Trading volume for TDIV indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.