Skip to main content
TDOG logo

21Shares Dogecoin ETF

TDOGNASDAQ21SharesCurrency

$16.04Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$2.20M
Expense ratio
0.50%
Dividend yield
-
Holdings
-
52-week range
$13.82$25.59
Volume (live)
-
Avg. volume (3M)
2.45K

TDOG ETF Historical Prices: 21Shares Dogecoin ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Currency ETF. Analyze trends with customizable time periods and intervals.

TDOG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TDOG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TDOG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202616.0516.0916.0416.0416.043.29K
Oct 22, 202616.0616.0615.7615.7815.781.72K
Oct 21, 202616.7616.7616.5016.7016.703.69K
Oct 20, 202616.3816.3816.3816.3816.38282
Oct 19, 202615.8815.9115.8815.9115.91487
Oct 16, 202616.2016.2015.9916.1216.121.53K
Oct 15, 202615.9816.3815.9816.3816.38834
Oct 14, 202616.4316.5516.4316.4616.461.09K
Oct 13, 202617.0017.0017.0017.0017.00176
Oct 12, 202617.2017.2017.0217.1217.12311
Oct 9, 202617.0717.0716.9616.9616.961.17K
Oct 8, 202617.3717.3716.5716.8516.853.10K
Oct 7, 202617.8317.9417.7017.8017.802.75K
Oct 6, 202619.4519.4518.8918.8918.892.19K
Oct 5, 202619.0519.2018.9719.2019.213.53K
Oct 2, 202619.1019.1118.2718.4118.411.72K
Oct 1, 202618.9619.0718.8919.0719.07455
Sep 30, 202619.6019.6118.8718.9118.915.16K
Sep 29, 202619.3219.3218.6818.8418.842.91K
Sep 28, 202618.9119.1018.7718.7718.772.34K
Sep 25, 202619.6019.7419.5019.7419.742.12K
Sep 24, 202618.9919.4818.9319.3419.342.59K
Sep 23, 202620.0620.0618.5218.5818.584.92K
Sep 22, 202620.2320.3120.0320.1020.103.60K
Sep 21, 202618.8520.0718.6219.8019.8010.54K
Sep 18, 202617.5417.8117.5317.6717.675.09K
Sep 17, 202616.2316.3916.2316.3916.391.90K
Sep 16, 202616.1416.1416.1416.1416.15132
Sep 15, 202616.6016.6016.2516.2516.25846
Sep 14, 202616.8517.0916.8517.0217.023.00K
Sep 11, 202617.1617.2516.9816.9816.98484
Sep 10, 202616.8116.8716.7616.8716.87942
Sep 9, 202618.0518.0517.4817.4817.481.70K
Sep 8, 202618.2118.2117.9717.9717.971.50K
Sep 4, 202617.1417.1416.9317.0417.044.66K
Sep 3, 202616.7817.9816.7817.9717.973.37K
Sep 2, 202616.3316.3316.3216.3216.32788
Sep 1, 202616.5516.5716.3716.4616.463.58K
Aug 31, 202616.7416.7416.7416.7416.74127
Aug 28, 202617.1817.1817.0117.0117.01412
Aug 27, 202617.7118.0117.6217.8417.844.47K
Aug 26, 202617.2817.2816.9117.0717.074.51K
Aug 25, 202617.9817.9917.4917.7017.705.12K
Aug 24, 202618.5518.5717.8917.8917.8914.36K
Aug 21, 202616.6317.0616.6317.0617.066.07K
Aug 20, 202615.6616.7615.4216.0016.0027.10K
Aug 19, 202614.1714.6914.1414.6914.693.52K
Aug 18, 202614.0314.2514.0214.1514.1529.77K
Aug 17, 202614.1014.2314.1014.1314.1324.94K
Aug 14, 202613.9314.0613.9314.0214.023.51K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About 21Shares Dogecoin ETF Historical Prices

What is OHLC data for TDOG?

OHLC stands for Open, High, Low, Close - the four key price points for TDOG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TDOG?

The adjusted close price for TDOG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TDOG price history go?

TDOG historical price data is available from the ETF's inception on Jan 21, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TDOG data?

TDOG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TDOG?

Trading volume for TDOG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.