Skip to main content
TDSB logo

ETC Cabana Target Beta ETF

TDSBNASDAQExchange Traded ConceptsAsset Allocation

$24.79Today:- (-)1Y +3.61%

As of Oct 26, 2026 close

Assets (AUM)
$47.69M
Expense ratio
0.91%
Dividend yield
1.90%
Holdings
11
52-week range
$23.67$25.30
Volume (live)
-
Avg. volume (3M)
3.79K

TDSB ETF Historical Prices: ETC Cabana Target Beta ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Asset Allocation ETF. Analyze trends with customizable time periods and intervals.

TDSB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TDSB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TDSB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202624.7824.7924.7824.7924.791.37K
Oct 23, 202624.7524.7524.7524.7524.75120
Oct 22, 202624.7924.8124.7924.8024.801.79K
Oct 21, 202624.8124.8224.7624.8124.811.49K
Oct 20, 202624.8024.8024.7824.7824.782.19K
Oct 19, 202624.7524.7524.7124.7124.71542
Oct 16, 202624.8024.8024.7824.7824.78486
Oct 15, 202624.8224.8324.8224.8224.821.41K
Oct 14, 202624.6524.6824.6524.6824.681.35K
Oct 13, 202624.6924.7224.6924.7224.721.62K
Oct 12, 202624.7424.7524.7424.7524.751.40K
Oct 9, 202624.7124.7424.7124.7324.732.43K
Oct 8, 202624.5524.6024.5524.5924.592.52K
Oct 7, 202624.6324.6424.6124.6124.614.77K
Oct 6, 202624.6324.6324.6224.6324.632.69K
Oct 5, 202624.4424.5024.4424.5024.502.28K
Oct 2, 202624.4124.4524.4124.4424.447.30K
Oct 1, 202624.3524.4624.3424.4524.453.76K
Sep 30, 202624.5224.5224.4024.4124.419.41K
Sep 29, 202624.4124.4724.4124.4724.472.09K
Sep 28, 202624.3924.4524.3924.4324.435.24K
Sep 25, 202624.6724.7324.6724.7124.678.88K
Sep 24, 202624.7024.7124.6824.6824.642.41K
Sep 23, 202624.7524.7524.7124.7224.684.21K
Sep 22, 202624.8824.9424.8824.9224.887.53K
Sep 21, 202624.8424.8924.8424.8824.84650
Sep 18, 202624.7224.7724.7224.7724.738.98K
Sep 17, 202624.8124.8124.7924.8124.773.83K
Sep 16, 202624.7324.7524.6124.6124.5716.09K
Sep 15, 202624.6224.6624.6224.6424.604.74K
Sep 14, 202624.7324.7324.6724.6724.623.31K
Sep 11, 202624.7724.7724.7224.7324.681.83K
Sep 10, 202624.8124.8124.7424.7424.701.46K
Sep 9, 202624.9524.9524.8924.9124.875.04K
Sep 8, 202624.9324.9824.9224.9224.882.21K
Sep 4, 202624.9725.0224.9725.0024.962.31K
Sep 3, 202624.9525.0724.9525.0525.0011.94K
Sep 2, 202624.9024.9424.9024.9424.891.95K
Sep 1, 202624.9124.9124.8524.8724.8214.88K
Aug 31, 202624.9124.9824.9024.9424.902.40K
Aug 28, 202624.9724.9724.9624.9724.931.12K
Aug 27, 202625.1525.1725.1425.1525.119.23K
Aug 26, 202625.1225.1425.1125.1425.092.83K
Aug 25, 202625.1825.2025.1825.2025.166.18K
Aug 24, 202625.1125.1425.1125.1425.09810
Aug 21, 202625.1125.1125.1125.1125.06539
Aug 20, 202625.0825.0925.0525.0525.002.26K
Aug 19, 202625.0925.1325.0925.1325.091.44K
Aug 18, 202624.9024.9024.8624.8824.831.21K
Aug 17, 202624.9424.9424.9224.9324.891.66K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About ETC Cabana Target Beta ETF Historical Prices

What is OHLC data for TDSB?

OHLC stands for Open, High, Low, Close - the four key price points for TDSB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TDSB?

The adjusted close price for TDSB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TDSB price history go?

TDSB historical price data is available from the ETF's inception on Sep 15, 2020. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TDSB data?

TDSB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TDSB?

Trading volume for TDSB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.