Skip to main content
TDTT logo

Northern Trust iBoxx 3-Year Target Duration TIPS ETF

TDTTNYSEARCANorthern TrustFixed Income

$23.39Today:- (-)1Y −4.02%

As of Oct 15, 2026 close

Assets (AUM)
$2.49B
Expense ratio
0.18%
Dividend yield
4.88%
Holdings
23
52-week range
$23.17$24.46
Volume (live)
-
Avg. volume (3M)
506.49K

TDTT ETF Historical Prices: Northern Trust iBoxx 3-Year Target Duration TIPS ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

TDTT Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TDTT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TDTT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202623.4223.4223.3923.3923.39768.27K
Oct 14, 202623.2723.3623.2723.3623.361.07M
Oct 13, 202623.3323.3323.3123.3323.33566.85K
Oct 12, 202623.2923.3723.2923.3423.34398.22K
Oct 9, 202623.3223.3323.3123.3223.32659.73K
Oct 8, 202623.3123.3623.3023.3423.34203.75K
Oct 7, 202623.2823.3223.2823.3223.32898.20K
Oct 6, 202623.2823.3123.2723.2923.29595.88K
Oct 5, 202623.2723.2923.2623.2723.27165.62K
Oct 2, 202623.3123.3223.2623.2623.26282.68K
Oct 1, 202623.2323.3023.2223.2923.29285.84K
Sep 30, 202623.2523.2623.2123.2323.231.17M
Sep 29, 202623.2023.2223.1723.2223.222.90M
Sep 28, 202623.2223.2423.1923.2123.21753.94K
Sep 25, 202623.2223.2623.2123.2523.25298.40K
Sep 24, 202623.2423.2523.2023.2023.20171.94K
Sep 23, 202623.2923.3023.2023.2423.24432.40K
Sep 22, 202623.3023.3123.2723.3123.31366.21K
Sep 21, 202623.3123.3223.2923.3123.31245.35K
Sep 18, 202623.3223.3223.2923.3023.30374.38K
Sep 17, 202623.3323.3623.3323.3423.34276.61K
Sep 16, 202623.4123.4323.3223.3323.33149.82K
Sep 15, 202623.3923.4223.3823.3923.39130.86K
Sep 14, 202623.4123.4323.3923.4023.40240.63K
Sep 11, 202623.4623.4623.3923.4123.41170.79K
Sep 10, 202623.5223.5223.4823.4923.49546.17K
Sep 9, 202623.5723.5723.5323.5523.55166.53K
Sep 8, 202623.5723.5723.5223.5623.56225.75K
Sep 4, 202623.5423.5523.5223.5523.55408.31K
Sep 3, 202623.5723.5823.5523.5523.55275.59K
Sep 2, 202623.5523.5523.5223.5323.53148.34K
Sep 1, 202623.5123.5423.5023.5423.54170.12K
Aug 31, 202623.5223.5323.5123.5223.52198.55K
Aug 28, 202623.5923.6023.5123.5223.52205.12K
Aug 27, 202623.6223.6223.5923.5923.59176.13K
Aug 26, 202623.6023.6123.5823.6123.61150.16K
Aug 25, 202623.6123.6323.6023.6223.62207.14K
Aug 24, 202623.5923.6023.5823.5923.59176.03K
Aug 21, 202623.6123.6123.5923.5923.59183.25K
Aug 20, 202623.5923.6323.5823.6223.62212.14K
Aug 19, 202623.6023.6123.5823.6123.61345.50K
Aug 18, 202623.5623.5923.5623.5923.59377.42K
Aug 17, 202623.5723.5823.5523.5523.55170.44K
Aug 14, 202623.5623.5823.5523.5623.56181.09K
Aug 13, 202623.5623.5823.5523.5623.56570.73K
Aug 12, 202623.5523.5623.5323.5423.54199.09K
Aug 11, 202623.5423.5623.5223.5423.54137.34K
Aug 10, 202623.5423.5523.5323.5523.55169.06K
Aug 7, 202623.5623.5623.5423.5423.5487.43K
Aug 6, 202623.5223.5323.5123.5123.51154.59K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Northern Trust iBoxx 3-Year Target Duration TIPS ETF Historical Prices

What is OHLC data for TDTT?

OHLC stands for Open, High, Low, Close - the four key price points for TDTT during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TDTT?

The adjusted close price for TDTT is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TDTT price history go?

TDTT historical price data is available from the ETF's inception on Sep 18, 2011. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TDTT data?

TDTT historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TDTT?

Trading volume for TDTT indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.