Skip to main content
TELG logo

Leverage Shares 2X Long TEL Daily ETF

TELGBATSLeverage SharesEquity

$14.88Today:- (-)

As of Oct 27, 2026 close

Assets (AUM)
$215.69K
Expense ratio
0.99%
Dividend yield
-
Holdings
6
52-week range
$11.26$15.53
Volume (live)
-
Avg. volume (3M)
127

TELG ETF Historical Prices: Leverage Shares 2X Long TEL Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

TELG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TELG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily93 records
Showing 1-50 of 93
Scroll for more columns
TELG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202614.8814.8814.8814.8814.88400
Oct 26, 202613.5413.5413.5413.5413.5439
Oct 23, 202612.7212.7212.7212.7212.727
Oct 22, 202612.8912.8912.8912.8912.894
Oct 21, 202613.5513.5513.5513.5513.5543
Oct 20, 202613.4713.4713.4713.4713.4714
Oct 19, 202613.4013.4013.4013.4013.4085
Oct 16, 202613.3613.3613.3613.3613.368
Oct 15, 202613.4013.4013.4013.4013.408
Oct 14, 202613.1313.1313.1313.1313.1323
Oct 13, 202613.6513.8813.6513.8813.88324
Oct 12, 202613.9614.0513.9614.0514.05119
Oct 9, 202613.7214.1813.7214.1814.18197
Oct 8, 202613.7413.7413.6813.6813.68227
Oct 7, 202613.9113.9113.9113.9113.9112
Oct 6, 202614.8214.8214.4214.4214.42154
Oct 5, 202614.3714.3714.3714.3714.3757
Oct 2, 202614.5614.5614.5514.5514.55553
Oct 1, 202614.2214.2214.2214.2214.2263
Sep 30, 202613.4813.4813.4313.4313.43126
Sep 29, 202613.5513.5513.5513.5513.5565
Sep 28, 202614.0814.0813.8813.8813.88313
Sep 25, 202614.0714.4414.0714.4414.44169
Sep 24, 202613.7113.7113.7113.7113.7168
Sep 23, 202613.8713.8713.8713.8713.86163
Sep 22, 202613.1413.7713.1413.7713.76173
Sep 21, 202613.2013.3513.0813.3513.35293
Sep 18, 202612.7912.7912.7912.7912.7915
Sep 17, 202612.9012.9012.9012.9012.9037
Sep 16, 202612.3812.3812.3812.3812.3764
Sep 15, 202612.3112.3112.3112.3112.3112
Sep 14, 202612.5312.5312.5312.5312.53322
Sep 11, 202613.6813.6813.6813.6813.6811
Sep 10, 202612.7312.7312.7312.7312.7311
Sep 9, 202612.7712.7712.7712.7712.7712
Sep 8, 202612.9912.9912.8712.8712.87215
Sep 4, 202613.2713.2713.2713.2713.2763
Sep 3, 202613.3313.3313.3313.3313.33134
Sep 2, 202612.4912.4912.4912.4912.49101
Sep 1, 202612.9213.1612.9213.1613.16861
Aug 31, 202612.9612.9612.9612.9612.9660
Aug 28, 202612.6212.6212.6212.6212.6212
Aug 27, 202612.6312.6312.6312.6312.6315
Aug 26, 202612.9312.9312.9312.9312.9315
Aug 25, 202612.5012.5012.5012.5012.5016
Aug 24, 202612.6012.6012.6012.6012.6024
Aug 21, 202612.5612.6912.4912.6912.696.08K
Aug 20, 202612.2912.2912.2912.2912.29412
Aug 19, 202612.7512.7512.7512.7512.7516
Aug 18, 202612.9312.9312.9312.9312.93162
Show:
of 93

Source: Daily exchange trading data. Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Leverage Shares 2X Long TEL Daily ETF Historical Prices

What is OHLC data for TELG?

OHLC stands for Open, High, Low, Close - the four key price points for TELG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TELG?

The adjusted close price for TELG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TELG price history go?

TELG historical price data is available from the ETF's inception on Jun 15, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TELG data?

TELG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TELG?

Trading volume for TELG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.