Skip to main content
TEMD logo

Templeton Emerging Markets Debt ETF

TEMDNYSEARCAFranklin TempletonFixed Income

$24.21Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$47.20M
Expense ratio
0.45%
Dividend yield
5.08%
Holdings
86
52-week range
$23.74$25.72
Volume (live)
-
Avg. volume (3M)
53

TEMD ETF Historical Prices: Templeton Emerging Markets Debt ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

TEMD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TEMD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TEMD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202624.2024.2024.2024.2024.2013
Oct 22, 202624.1924.2724.1924.2724.27167
Oct 21, 202624.2024.2124.2024.2124.21117
Oct 20, 202624.2124.2124.2124.2124.2131
Oct 19, 202624.2124.2124.2124.2124.2172
Oct 16, 202624.3624.3624.3624.3624.3666
Oct 15, 202624.4024.4024.4024.4024.405
Oct 14, 202624.2924.2924.2924.2924.2985
Oct 13, 202624.2924.2924.2924.2924.2916
Oct 12, 202624.2224.2224.2224.2224.2210
Oct 9, 202624.2524.2524.2524.2524.259
Oct 8, 202624.1724.1724.1724.1724.1718
Oct 7, 202624.1124.1124.1124.1124.1118
Oct 6, 202624.1824.1824.1824.1824.1820
Oct 5, 202623.8023.8023.8023.8023.80134
Oct 2, 202623.8323.8323.7323.7323.73219
Oct 1, 202623.8223.8223.8223.8223.8216
Sep 30, 202624.0224.0224.0224.0223.8420
Sep 29, 202624.1024.1024.1024.1023.9222
Sep 28, 202624.2724.2724.2424.2424.05224
Sep 25, 202624.4124.4124.4124.4124.2324
Sep 24, 202624.4824.4824.4824.4824.2919
Sep 23, 202624.6324.6324.6324.6324.44101
Sep 22, 202624.8724.8724.8724.8724.6814
Sep 21, 202624.7024.7024.7024.7024.5229
Sep 18, 202624.6524.6524.6524.6524.4615
Sep 17, 202624.6724.6724.6724.6724.4838
Sep 16, 202624.5324.5324.5324.5324.3426
Sep 15, 202624.4824.4824.4824.4824.3020
Sep 14, 202624.6424.6424.6424.6424.4523
Sep 11, 202624.7024.7024.7024.7024.5256
Sep 10, 202624.6524.6524.6524.6524.4657
Sep 9, 202624.8024.8024.8024.8024.61180
Sep 8, 202624.8724.8724.8724.8724.6817
Sep 4, 202624.9024.9024.9024.9024.7114
Sep 3, 202624.8824.8824.8824.8824.6919
Sep 2, 202624.7724.7724.7724.7724.58114
Sep 1, 202624.7124.7124.7124.7124.5214
Aug 31, 202624.7224.7224.7224.7224.4114
Aug 28, 202624.7324.7324.7324.7324.4217
Aug 27, 202624.8824.8824.8824.8824.5714
Aug 26, 202624.8724.8724.8724.8724.5616
Aug 25, 202624.8224.8624.8224.8624.56114
Aug 24, 202624.7924.7924.7924.7924.4814
Aug 21, 202624.7324.7324.7324.7324.4226
Aug 20, 202624.7024.7024.7024.7024.4014
Aug 19, 202624.8324.8324.8324.8324.5242
Aug 18, 202624.7024.7024.6624.6724.36659
Aug 17, 202624.7724.7724.7724.7724.4798
Aug 14, 202624.8124.8124.8124.8124.50245
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Templeton Emerging Markets Debt ETF Historical Prices

What is OHLC data for TEMD?

OHLC stands for Open, High, Low, Close - the four key price points for TEMD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TEMD?

The adjusted close price for TEMD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TEMD price history go?

TEMD historical price data is available from the ETF's inception on Jan 19, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TEMD data?

TEMD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TEMD?

Trading volume for TEMD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.