Skip to main content
TEUP logo

T-REX 2X Long TE Daily Target ETF

TEUPBATSTuttle Capital ManagementEquity

$5.95Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$2.18M
Expense ratio
1.50%
Dividend yield
-
Holdings
-
52-week range
$6.89$320.60
Volume (live)
-
Avg. volume (3M)
17.35K

TEUP ETF Historical Prices: T-REX 2X Long TE Daily Target ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

TEUP Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TEUP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily103 records
Showing 1-50 of 103
Scroll for more columns
TEUP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20265.755.955.715.955.955.72K
Oct 22, 20266.436.535.866.206.2023.59K
Oct 21, 20267.207.206.496.596.5917.49K
Oct 20, 20266.897.926.897.047.048.57K
Oct 19, 20268.008.077.127.427.428.49K
Oct 16, 20269.139.287.777.937.9332.07K
Oct 15, 20268.4810.058.0610.0410.0416.21K
Oct 14, 202610.8610.869.899.909.9037.34K
Oct 13, 202611.7012.1911.7012.0512.056.46K
Oct 12, 202612.7012.8612.2712.3712.3714.83K
Oct 9, 202614.1414.1413.1713.7113.7115.90K
Oct 8, 202616.1316.3413.2214.0114.0120.05K
Oct 7, 202615.7516.5215.6316.5216.5216.19K
Oct 6, 202617.8018.6317.4217.4217.4219.82K
Oct 5, 202619.0619.0615.7216.6816.6824.91K
Oct 2, 202618.5019.6318.1818.5518.5514.33K
Oct 1, 202617.5017.5016.1816.8516.8513.17K
Sep 30, 202618.8518.8517.2818.3018.306.81K
Sep 29, 202617.2017.5315.2317.4717.4723.04K
Sep 28, 202616.8416.9215.7815.7815.7820.20K
Sep 25, 202619.1019.1017.4917.7017.7031.08K
Sep 24, 202620.6920.6917.9318.0118.0135.05K
Sep 23, 202622.8522.8520.4020.4120.4115.96K
Sep 22, 202623.7024.4923.5723.8223.8213.57K
Sep 21, 202624.0025.0923.1424.6124.6116.32K
Sep 18, 202622.0122.0120.9521.6621.6610.14K
Sep 17, 202622.7124.0022.6123.2223.226.24K
Sep 16, 202623.7923.7920.4621.1621.1615.04K
Sep 15, 202625.0225.0222.9123.3723.3725.44K
Sep 14, 202623.9824.3523.1024.1524.156.50K
Sep 11, 202627.8027.9626.8626.9826.985.60K
Sep 10, 202627.8029.0026.7126.8026.8017.01K
Sep 9, 202632.9732.9729.2930.1430.146.08K
Sep 8, 202630.3735.1530.1832.4532.4524.05K
Sep 4, 202625.5927.9625.5927.4027.407.09K
Sep 3, 202623.5026.4023.5026.3726.3714.83K
Sep 2, 202622.8424.9321.6023.5423.5417.28K
Sep 1, 202623.8025.0123.2523.8523.8543.04K
Aug 31, 202629.2329.2324.6725.9525.9512.23K
Aug 28, 202633.2734.1128.5430.3930.3929.09K
Aug 27, 202632.4932.6330.0032.2232.2234.02K
Aug 26, 202629.3929.3926.3227.2027.208.14K
Aug 25, 202627.2929.4826.5528.4328.4320.66K
Aug 24, 202625.1226.3024.4825.2525.2550.14K
Aug 21, 202626.6028.0024.8026.2526.2522.27K
Aug 20, 202627.6528.7024.1925.6025.6016.07K
Aug 19, 202629.2029.3525.7828.0528.0512.52K
Aug 18, 202629.5030.1027.3029.2029.2021.06K
Aug 17, 202636.2036.2031.9132.1032.1034.46K
Aug 14, 202632.0038.6031.5035.3035.3032.16K
Show:
of 103

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About T-REX 2X Long TE Daily Target ETF Historical Prices

What is OHLC data for TEUP?

OHLC stands for Open, High, Low, Close - the four key price points for TEUP during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TEUP?

The adjusted close price for TEUP is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TEUP price history go?

TEUP historical price data is available from the ETF's inception on May 28, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TEUP data?

TEUP historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TEUP?

Trading volume for TEUP indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.