Skip to main content
TFPN logo

Blueprint Chesapeake Multi-Asset Trend ETF

TFPNNYSEARCABlueprintAsset Allocation

$29.93Today:- (-)1Y +19.20%

As of Oct 16, 2026 close

Assets (AUM)
$160.35M
Expense ratio
1.13%
Dividend yield
-
Holdings
113
52-week range
$24.10$33.34
Volume (live)
-
Avg. volume (3M)
8.29K

TFPN ETF Historical Prices: Blueprint Chesapeake Multi-Asset Trend ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Asset Allocation ETF. Analyze trends with customizable time periods and intervals.

TFPN Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TFPN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TFPN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202630.0130.0429.9329.9329.931.50K
Oct 15, 202629.7830.0329.7829.9529.951.80K
Oct 14, 202630.1330.1530.0030.0030.002.20K
Oct 13, 202630.2830.3930.1730.2930.2917.00K
Oct 12, 202630.3930.4130.2330.4130.413.70K
Oct 9, 202630.3130.3929.9730.2230.224.80K
Oct 8, 202630.0330.2529.9930.0830.083.50K
Oct 7, 202630.5330.5330.0230.1030.105.00K
Oct 6, 202630.2630.5230.2530.3930.394.30K
Oct 5, 202630.0130.2530.0130.2030.206.30K
Oct 2, 202629.7629.9929.7629.9929.993.00K
Oct 1, 202629.9630.0229.6029.6329.6313.70K
Sep 30, 202630.0030.0729.9229.9229.9232.10K
Sep 29, 202630.1330.1529.9230.0930.093.50K
Sep 28, 202630.0530.1830.0530.1530.151.50K
Sep 25, 202630.1630.2630.1030.2630.2641.90K
Sep 24, 202630.1630.3130.1430.2130.216.60K
Sep 23, 202630.2730.2730.2630.2630.262.60K
Sep 22, 202630.3030.4030.3030.3230.3211.00K
Sep 21, 202630.1530.4830.1530.4030.4011.70K
Sep 18, 202630.0730.2430.0730.2430.241.40K
Sep 17, 202630.4630.4629.9730.2730.273.20K
Sep 16, 202630.4230.4230.0430.1130.1110.20K
Sep 15, 202630.1430.2730.0630.2230.222.05K
Sep 14, 202630.0330.3230.0330.1530.1511.57K
Sep 11, 202630.2930.3930.2130.2830.287.10K
Sep 10, 202630.3530.3530.1830.1930.195.59K
Sep 9, 202630.3630.4030.2730.3630.368.75K
Sep 8, 202630.0030.4430.0030.3230.328.53K
Sep 4, 202630.1030.3130.0930.2730.276.12K
Sep 3, 202630.3330.3730.2230.2230.228.00K
Sep 2, 202630.1830.2730.0930.2530.256.12K
Sep 1, 202630.2030.2130.0030.0530.0513.44K
Aug 31, 202629.9230.1329.8630.1330.1340.59K
Aug 28, 202630.1630.1630.0030.0930.096.26K
Aug 27, 202630.1230.2230.0930.0930.095.41K
Aug 26, 202629.9330.1029.8629.9529.956.89K
Aug 25, 202629.9729.9729.7029.8529.8522.65K
Aug 24, 202629.8829.9329.7629.8729.879.70K
Aug 21, 202630.4930.4929.9030.0930.0910.57K
Aug 20, 202630.0030.0029.7429.7829.7814.34K
Aug 19, 202629.8330.0929.6429.8829.889.37K
Aug 18, 202630.1030.1029.8529.9829.985.18K
Aug 17, 202630.1130.1130.1130.1130.111.03K
Aug 14, 202629.7530.0529.7530.0130.011.64K
Aug 13, 202630.0530.0529.7429.8629.864.91K
Aug 12, 202630.0530.1329.7929.9629.9713.57K
Aug 11, 202630.1230.7529.8229.8229.825.20K
Aug 10, 202630.0030.0029.6029.9429.943.34K
Aug 7, 202629.4329.6029.4329.5929.594.92K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Blueprint Chesapeake Multi-Asset Trend ETF Historical Prices

What is OHLC data for TFPN?

OHLC stands for Open, High, Low, Close - the four key price points for TFPN during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TFPN?

The adjusted close price for TFPN is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TFPN price history go?

TFPN historical price data is available from the ETF's inception on Jul 10, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TFPN data?

TFPN historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TFPN?

Trading volume for TFPN indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.