Skip to main content

China AI Tigers LLM ETF

TGRZNASDAQEMXETFEquity

$10.88Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$1.38M
Expense ratio
0.86%
Dividend yield
-
Holdings
8
52-week range
$11.66$23.59
Volume (live)
-
Avg. volume (3M)
16.96K

TGRZ ETF Historical Prices: China AI Tigers LLM ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

TGRZ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TGRZ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily36 records
Showing 1-36 of 36
Scroll for more columns
TGRZ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202610.8010.9110.7410.8810.8822.91K
Oct 14, 202611.8711.8711.6611.7111.7146.18K
Oct 13, 202612.4912.6812.4912.6812.688.12K
Oct 12, 202612.8112.8112.6012.6312.639.63K
Oct 9, 202613.0913.1413.0713.1413.142.21K
Oct 8, 202613.1413.1412.7212.7912.793.80K
Oct 7, 202614.2914.2914.1014.2014.2011.01K
Oct 6, 202614.7514.7614.6014.6014.607.61K
Oct 5, 202613.9113.9913.9113.9113.9122.79K
Oct 2, 202613.3613.4213.2813.2913.292.91K
Oct 1, 202613.6413.7813.5613.7113.7017.63K
Sep 30, 202613.6213.7413.5113.6213.6142.70K
Sep 29, 202613.2113.2713.1213.1713.178.24K
Sep 28, 202613.3913.4313.2313.2913.2918.86K
Sep 25, 202613.7313.8113.7113.7513.7511.37K
Sep 24, 202614.1014.1013.8514.0014.0013.41K
Sep 23, 202614.0614.0613.9313.9713.9713.79K
Sep 22, 202615.4015.9615.4015.9215.9229.70K
Sep 21, 202616.5417.1216.5417.1217.1228.93K
Sep 18, 202616.1916.3116.1916.3116.3118.22K
Sep 17, 202615.3515.4315.3115.4115.4128.20K
Sep 16, 202614.7814.8414.6414.6814.6840.13K
Sep 15, 202614.1914.1913.9813.9813.989.75K
Sep 14, 202614.7415.0014.6714.9014.9015.07K
Sep 11, 202615.3815.4415.3115.3615.3618.42K
Sep 10, 202616.5016.5016.2916.2916.2913.33K
Sep 9, 202618.1018.2418.0918.1418.1413.25K
Sep 8, 202618.6418.7418.4618.6618.6618.34K
Sep 4, 202620.8321.2620.8321.1521.156.05K
Sep 3, 202621.0421.2620.9721.2521.256.16K
Sep 2, 202621.1021.2921.1021.1621.1612.38K
Sep 1, 202621.6921.9521.6321.7321.7314.87K
Aug 31, 202621.1621.9121.1121.8421.8426.07K
Aug 28, 202620.4520.5820.1020.2820.2835.37K
Aug 27, 202621.4821.5021.1921.5021.5054.33K
Aug 26, 202620.4123.5920.0121.4221.4264.30K
Show:
of 36

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About China AI Tigers LLM ETF Historical Prices

What is OHLC data for TGRZ?

OHLC stands for Open, High, Low, Close - the four key price points for TGRZ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TGRZ?

The adjusted close price for TGRZ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TGRZ price history go?

TGRZ historical price data is available from the ETF's inception on Aug 24, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TGRZ data?

TGRZ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TGRZ?

Trading volume for TGRZ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.