Skip to main content
THEQ logo

T. Rowe Price Hedged Equity ETF

THEQNYSEARCAT. Rowe PriceEquity

$30.47Today:- (-)1Y +9.99%

As of Oct 15, 2026 close

Assets (AUM)
$37.86M
Expense ratio
0.46%
Dividend yield
0.73%
Holdings
119
52-week range
$26.77$31.59
Volume (live)
-
Avg. volume (3M)
3.80K

THEQ ETF Historical Prices: T. Rowe Price Hedged Equity ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

THEQ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

THEQ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
THEQ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202630.4130.4730.4130.4730.47525
Oct 14, 202630.4730.4730.3030.3430.344.75K
Oct 13, 202630.6630.6630.5930.6130.61280
Oct 12, 202630.6230.6230.6130.6130.61261
Oct 9, 202630.5830.6430.5830.6430.641.28K
Oct 8, 202630.4430.4830.4130.4830.48607
Oct 7, 202630.4930.5730.4930.5730.57265
Oct 6, 202630.6430.6930.6430.6430.64348
Oct 5, 202630.4030.4730.4030.4630.46443
Oct 2, 202630.3830.3830.2330.2630.261.09K
Oct 1, 202630.0230.1329.8730.1030.1071.30K
Sep 30, 202630.2430.2430.0830.0830.08130
Sep 29, 202630.0930.1230.0930.1230.12187
Sep 28, 202630.1230.1830.1230.1530.15593
Sep 25, 202630.2530.3630.2530.3630.36975
Sep 24, 202630.1530.2430.1530.2430.24356
Sep 23, 202630.3330.3330.2430.2430.24233
Sep 22, 202630.4630.4730.4630.4730.47129
Sep 21, 202630.3130.4930.3130.4830.48675
Sep 18, 202630.0130.1030.0030.0930.092.50K
Sep 17, 202630.0330.0830.0330.0830.081.30K
Sep 16, 202629.9929.9929.7329.7929.791.21K
Sep 15, 202629.9129.9229.8829.8929.893.97K
Sep 14, 202629.9630.1429.9530.0530.058.18K
Sep 11, 202630.1230.1630.1230.1330.131.00K
Sep 10, 202630.1530.1529.9129.9129.91443
Sep 9, 202630.1530.1630.0930.1130.112.87K
Sep 8, 202630.2830.2830.2330.2330.231.39K
Sep 4, 202630.4130.4130.3930.3930.39284
Sep 3, 202630.4130.5530.4130.4930.496.40K
Sep 2, 202630.2330.2430.1930.2130.212.03K
Sep 1, 202630.1530.1629.7330.0730.0769.24K
Aug 31, 202630.2930.2930.2530.2930.292.25K
Aug 28, 202630.4230.5330.3630.3630.36736
Aug 27, 202630.4430.4530.4430.4530.451.05K
Aug 26, 202630.3130.3130.2730.3130.311.37K
Aug 25, 202630.2930.3230.2930.3230.322.09K
Aug 24, 202630.2230.2430.1930.2030.203.79K
Aug 21, 202630.2730.2830.2630.2630.262.87K
Aug 20, 202630.2130.2130.1430.1430.14720
Aug 19, 202630.3930.4430.3730.3730.37492
Aug 18, 202630.3030.3030.2630.2630.26582
Aug 17, 202630.5230.5230.4630.4630.46926
Aug 14, 202630.5930.5930.5930.5930.59923
Aug 13, 202630.6530.6530.6530.6530.6592
Aug 12, 202630.5430.5430.4930.4930.491.13K
Aug 11, 202630.5430.5430.4230.4230.422.94K
Aug 10, 202630.4030.5530.4030.4830.489.01K
Aug 7, 202630.5230.5230.5130.5130.51857
Aug 6, 202630.5030.5030.4030.4030.404.37K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About T. Rowe Price Hedged Equity ETF Historical Prices

What is OHLC data for THEQ?

OHLC stands for Open, High, Low, Close - the four key price points for THEQ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for THEQ?

The adjusted close price for THEQ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does THEQ price history go?

THEQ historical price data is available from the ETF's inception on Mar 25, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for THEQ data?

THEQ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for THEQ?

Trading volume for THEQ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.