Skip to main content
THIR logo

THOR Index Rotation ETF

THIRNYSETHOREquity

$33.21Today:- (-)1Y +5.30%

As of Oct 23, 2026 close

Assets (AUM)
$195.44M
Expense ratio
0.69%
Dividend yield
0.34%
Holdings
5
52-week range
$30.15$35.00
Volume (live)
-
Avg. volume (3M)
24.97K

THIR ETF Historical Prices: THOR Index Rotation ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

THIR Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

THIR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
THIR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202633.2433.2433.2433.2133.2110.87K
Oct 22, 202633.4333.5233.3333.3933.3931.78K
Oct 21, 202633.6733.8733.6733.8733.878.46K
Oct 20, 202633.7133.7133.5833.6333.6316.35K
Oct 19, 202633.4533.6433.4533.4833.4816.45K
Oct 16, 202633.6633.6633.2433.3033.3026.63K
Oct 15, 202633.6033.7633.6033.7533.754.97K
Oct 14, 202633.6933.7433.5133.5933.5918.64K
Oct 13, 202633.9733.9833.9233.9633.969.00K
Oct 12, 202634.0534.0534.0234.0234.0210.62K
Oct 9, 202634.0034.1134.0034.0834.086.93K
Oct 8, 202633.9033.9933.7433.8533.8512.14K
Oct 7, 202633.9434.0833.9034.0634.0614.25K
Oct 6, 202634.1734.2934.1734.2034.2013.76K
Oct 5, 202633.8334.0733.8334.0734.0763.17K
Oct 2, 202633.9633.9633.8133.8533.8517.76K
Oct 1, 202633.4233.6633.4133.6033.6047.67K
Sep 30, 202633.7333.7833.5333.5433.5431.75K
Sep 29, 202633.5233.6433.5233.6433.647.26K
Sep 28, 202633.6833.7833.5833.6833.6815.91K
Sep 25, 202633.7333.9533.7333.8333.8324.11K
Sep 24, 202633.6633.7333.5333.6033.6027.58K
Sep 23, 202633.9533.9533.7633.8733.8726.62K
Sep 22, 202634.0134.0633.9734.0634.069.62K
Sep 21, 202633.8734.0833.8734.0634.0615.65K
Sep 18, 202633.6733.6733.5433.6533.6517.90K
Sep 17, 202633.7633.7733.6233.7733.7721.72K
Sep 16, 202633.6433.7633.2633.5133.51188.90K
Sep 15, 202633.6133.6933.5733.6933.6924.49K
Sep 14, 202633.7633.9133.7633.8933.898.16K
Sep 11, 202633.9834.0233.9433.9733.9712.79K
Sep 10, 202633.7333.7533.6233.6833.6818.23K
Sep 9, 202633.9733.9733.8133.8933.8916.24K
Sep 8, 202634.1234.1433.9633.9633.9618.23K
Sep 4, 202634.3234.3934.3234.3534.3520.66K
Sep 3, 202634.3734.5434.3134.4934.4939.87K
Sep 2, 202634.0834.1534.0834.1334.138.05K
Sep 1, 202634.1434.1433.9033.9533.9524.97K
Aug 31, 202634.1634.2234.1634.2234.228.40K
Aug 28, 202634.4834.5734.3234.3534.3518.76K
Aug 27, 202634.4034.4834.3734.4034.404.04K
Aug 26, 202634.2534.3034.2234.2534.258.70K
Aug 25, 202634.2234.3134.1934.2534.2511.48K
Aug 24, 202634.2334.2334.1534.1734.1749.46K
Aug 21, 202634.1334.2334.1234.2234.228.62K
Aug 20, 202634.1934.1933.9734.0434.0425.89K
Aug 19, 202634.4034.4234.3034.3934.398.97K
Aug 18, 202634.2934.3334.2534.3334.3376.98K
Aug 17, 202634.4834.5234.4134.4334.4328.90K
Aug 14, 202634.6334.6534.5534.6034.6011.16K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About THOR Index Rotation ETF Historical Prices

What is OHLC data for THIR?

OHLC stands for Open, High, Low, Close - the four key price points for THIR during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for THIR?

The adjusted close price for THIR is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does THIR price history go?

THIR historical price data is available from the ETF's inception on Sep 23, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for THIR data?

THIR historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for THIR?

Trading volume for THIR indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.