Skip to main content
THNR logo

Amplify Weight Loss Drug & Treatment ETF

THNRNYSEARCAAmplify InvestmentsEquity

$24.51Today:- (-)1Y +5.91%

As of Oct 16, 2026 close

Assets (AUM)
$5.64M
Expense ratio
0.59%
Dividend yield
1.67%
Holdings
23
52-week range
$22.89$27.94
Volume (live)
-
Avg. volume (3M)
717

THNR ETF Historical Prices: Amplify Weight Loss Drug & Treatment ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

THNR Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

THNR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
THNR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.7424.7424.5124.5024.50664
Oct 15, 202624.7424.7424.7424.7424.74245
Oct 14, 202623.9024.1723.5024.1724.17816
Oct 13, 202624.5024.5024.0324.0324.03310
Oct 12, 202624.5224.5224.4324.4324.43144
Oct 9, 202624.2224.5223.5824.5224.521.57K
Oct 8, 202624.4324.4324.0824.2524.25966
Oct 7, 202624.5024.8524.5024.7024.70805
Oct 6, 202624.9924.9924.3124.4924.49969
Oct 5, 202624.3424.5524.3424.4724.471.17K
Oct 2, 202624.7224.7224.4724.5624.562.10K
Oct 1, 202625.0325.0324.6924.6924.69565
Sep 30, 202625.2825.2825.1525.1525.15533
Sep 29, 202625.1325.1325.1325.1325.12100
Sep 28, 202625.3425.3425.3425.3425.3396
Sep 25, 202625.6925.6925.6925.6925.69182
Sep 24, 202625.6725.6825.6525.6825.68971
Sep 23, 202625.9926.0025.9926.0026.001.39K
Sep 22, 202626.3426.3426.3426.3426.34119
Sep 21, 202625.5225.6725.5225.6725.67613
Sep 18, 202625.7225.7225.2925.3725.37860
Sep 17, 202625.4225.4625.4225.4625.46561
Sep 16, 202625.1625.1625.0725.0725.07208
Sep 15, 202625.4325.4325.2825.2925.29965
Sep 14, 202625.7725.7725.7725.7725.77307
Sep 11, 202625.5125.5925.5125.5925.591.16K
Sep 10, 202625.7025.7025.7025.7025.70138
Sep 9, 202626.1726.1726.0026.0026.00240
Sep 8, 202627.0027.0026.3626.3626.362.29K
Sep 4, 202627.0127.0127.0027.0127.01312
Sep 3, 202627.3127.3126.9727.1927.19812
Sep 2, 202627.0027.0027.0027.0027.00392
Sep 1, 202626.7526.7526.7026.7026.70202
Aug 31, 202626.6026.6926.6026.6926.69435
Aug 28, 202627.0027.0026.9126.9626.96487
Aug 27, 202627.5227.5227.5227.5227.521.14K
Aug 26, 202627.9027.9027.7327.7327.73931
Aug 25, 202627.9427.9427.8827.9127.911.09K
Aug 24, 202627.8027.8027.4127.5527.559.62K
Aug 21, 202627.5927.7527.5427.5427.545.14K
Aug 20, 202627.4327.4327.2527.2527.25424
Aug 19, 202627.1427.5527.1427.5327.536.89K
Aug 18, 202626.3926.4626.3926.4626.464.89K
Aug 17, 202626.2826.2826.1126.2126.213.58K
Aug 14, 202626.5626.5626.1526.1626.161.25K
Aug 13, 202626.5826.5826.4326.4526.451.96K
Aug 12, 202626.5026.5926.4326.5026.503.23K
Aug 11, 202626.6726.7026.6126.6126.611.19K
Aug 10, 202626.6026.7726.6026.7726.77693
Aug 7, 202626.5026.5026.4326.4326.431.30K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Amplify Weight Loss Drug & Treatment ETF Historical Prices

What is OHLC data for THNR?

OHLC stands for Open, High, Low, Close - the four key price points for THNR during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for THNR?

The adjusted close price for THNR is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does THNR price history go?

THNR historical price data is available from the ETF's inception on May 20, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for THNR data?

THNR historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for THNR?

Trading volume for THNR indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.