Skip to main content
THYM logo

T. Rowe Price High Income Municipal ETF

THYMNASDAQT. Rowe PriceFixed Income

$48.11Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$28.48M
Expense ratio
0.32%
Dividend yield
3.88%
Holdings
256
52-week range
$47.07$51.74
Volume (live)
-
Avg. volume (3M)
7.75K

THYM ETF Historical Prices: T. Rowe Price High Income Municipal ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

THYM Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

THYM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
THYM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202648.0848.1448.0548.1148.117.51K
Oct 14, 202647.5347.6747.1847.6447.6417.13K
Oct 13, 202647.5147.7847.5047.6547.6510.25K
Oct 12, 202647.3347.4747.2747.4447.4433.88K
Oct 9, 202647.3447.8247.0847.3947.3935.16K
Oct 8, 202647.1947.2247.1547.1647.166.79K
Oct 7, 202647.2647.2747.1447.1947.191.03K
Oct 6, 202647.4447.4947.4347.4447.4430.68K
Oct 5, 202647.3347.5447.3347.4647.464.68K
Oct 2, 202647.4347.4347.4347.4347.43126
Oct 1, 202647.6647.6647.5547.5547.55523
Sep 30, 202647.5447.5447.4447.4447.44138
Sep 29, 202647.1647.1647.0747.0747.072.91K
Sep 28, 202647.3247.3447.2847.3447.343.97K
Sep 25, 202647.8247.8447.6347.8147.811.72K
Sep 24, 202648.0648.2248.0648.2248.032.90K
Sep 23, 202648.5048.5048.2248.2748.083.53K
Sep 22, 202648.8348.8348.6748.7048.511.47K
Sep 21, 202648.9048.9048.7648.7648.587.22K
Sep 18, 202648.5648.8548.5648.8548.66303
Sep 17, 202648.8548.9648.8548.9648.7717.88K
Sep 16, 202648.7648.7648.6148.6148.43404
Sep 15, 202648.6648.6648.5348.5648.388.73K
Sep 14, 202648.7649.0048.6848.7248.532.54K
Sep 11, 202648.9448.9748.8148.8148.6312.87K
Sep 10, 202648.8549.0348.6648.7048.515.46K
Sep 9, 202649.2349.2349.0249.0248.834.08K
Sep 8, 202649.4749.5249.3549.3549.161.85K
Sep 4, 202649.4849.4849.3549.3549.17621
Sep 3, 202649.5549.6349.3749.3849.196.21K
Sep 2, 202649.4749.4849.3949.3949.2010.80K
Sep 1, 202649.3649.3849.3649.3849.205.91K
Aug 31, 202649.6449.6549.6349.6349.44862
Aug 28, 202649.6749.6749.6749.6749.48209
Aug 27, 202649.8049.8049.7049.7049.511.19K
Aug 26, 202649.8149.8249.8149.8249.631.24K
Aug 25, 202650.1250.2050.1250.2049.821.11K
Aug 24, 202650.0650.0650.0350.0349.651.06K
Aug 21, 202650.0050.0350.0050.0349.651.74K
Aug 20, 202650.0950.0950.0250.0649.68913
Aug 19, 202650.0950.0950.0750.0849.703.02K
Aug 18, 202649.9249.9349.8649.8649.481.08K
Aug 17, 202650.1750.1750.0550.1349.751.83K
Aug 14, 202650.3250.3250.2550.2549.86116
Aug 13, 202650.4550.4850.3850.4650.0810.72K
Aug 12, 202650.2850.2950.2350.2349.855.76K
Aug 11, 202650.2050.2050.2050.2049.8170
Aug 10, 202650.1050.1950.1050.1949.80747
Aug 7, 202650.2050.2750.2050.2649.8810.92K
Aug 6, 202650.1050.1350.0850.1349.753.59K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About T. Rowe Price High Income Municipal ETF Historical Prices

What is OHLC data for THYM?

OHLC stands for Open, High, Low, Close - the four key price points for THYM during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for THYM?

The adjusted close price for THYM is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does THYM price history go?

THYM historical price data is available from the ETF's inception on Nov 18, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for THYM data?

THYM historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for THYM?

Trading volume for THYM indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.