Skip to main content

Investment House ETF

TIHNASDAQTIH FundsEquity

$24.91Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$655.97M
Expense ratio
1.00%
Dividend yield
-
Holdings
101
52-week range
$24.38$25.34
Volume (live)
-
Avg. volume (3M)
15.72K

TIH ETF Historical Prices: Investment House ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

TIH Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TIH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily50 records
Showing 1-50 of 50
Scroll for more columns
TIH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202624.8124.9124.7824.9124.918.89K
Oct 14, 202624.7724.7724.6324.6324.631.75K
Oct 13, 202625.1525.1525.0825.0825.082.43K
Oct 12, 202625.1125.1325.1125.1125.1140.68K
Oct 9, 202625.1125.1625.1125.1625.1625.29K
Oct 8, 202625.0225.0224.8924.9724.976.92K
Oct 7, 202625.0825.1825.0825.1325.1360.59K
Oct 6, 202625.2825.3125.2025.2125.2147.80K
Oct 5, 202624.9825.0124.9825.0125.01115
Oct 2, 202624.7624.7624.7024.7524.751.15K
Oct 1, 202624.5224.5224.3824.5124.517.44K
Sep 30, 202624.6924.7024.5624.5624.56313
Sep 29, 202624.5924.5924.5324.5824.58387
Sep 28, 202624.6524.6824.4824.5424.5459.77K
Sep 25, 202624.8524.9724.8324.9224.9276.37K
Sep 24, 202624.7824.8524.7624.8324.832.88K
Sep 23, 202624.9724.9724.7724.7724.772.07K
Sep 22, 202625.2225.2225.1525.1525.15226
Sep 21, 202625.1325.2625.1325.2025.203.16K
Sep 18, 202624.7824.8124.6624.6824.6812.53K
Sep 17, 202624.8024.8224.7724.8124.818.07K
Sep 16, 202624.7224.7424.5224.5224.5228.29K
Sep 15, 202624.7224.7224.5824.6024.607.96K
Sep 14, 202624.8024.9524.8024.8624.86798
Sep 11, 202624.8024.8024.8024.8024.80521
Sep 10, 202624.5724.5724.5024.5024.5045.81K
Sep 9, 202624.6524.6524.6524.6524.6520
Sep 8, 202624.8824.8924.8424.8424.841.53K
Sep 4, 202625.1925.2325.0825.1825.1813.10K
Sep 3, 202625.2125.2925.1325.2825.284.67K
Sep 2, 202624.8524.9824.8524.9824.987.73K
Sep 1, 202624.9024.9024.6824.7224.725.13K
Aug 31, 202624.9825.0124.9525.0025.007.69K
Aug 28, 202625.1825.3225.1525.1525.1516.74K
Aug 27, 202625.1625.2125.1625.1625.1630.42K
Aug 26, 202625.0925.0925.0925.0925.0958
Aug 25, 202625.1325.1325.1325.1325.138
Aug 24, 202625.0225.0225.0025.0225.0219.64K
Aug 21, 202624.9224.9624.9224.9624.96510
Aug 20, 202624.9424.9424.8124.8124.8129.88K
Aug 19, 202625.1125.1125.0925.0925.091.02K
Aug 18, 202624.9624.9724.9124.9124.921.29K
Aug 17, 202625.3425.3425.0025.0025.00454
Aug 14, 202625.3325.3325.2525.2925.292.62K
Aug 13, 202625.1325.2925.1325.2925.292.03K
Aug 12, 202624.9825.1024.9825.1025.108.01K
Aug 11, 202625.0625.0624.9424.9424.945.75K
Aug 10, 202625.1325.1325.0825.1025.104.67K
Aug 7, 202624.9925.0624.9925.0625.0619.63K
Aug 6, 202624.9924.9924.8524.8524.857.10K
Show:
of 50

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Investment House ETF Historical Prices

What is OHLC data for TIH?

OHLC stands for Open, High, Low, Close - the four key price points for TIH during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TIH?

The adjusted close price for TIH is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TIH price history go?

TIH historical price data is available from the ETF's inception on Aug 5, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TIH data?

TIH historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TIH?

Trading volume for TIH indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.