Skip to main content
TILC logo

Thrivent International Large Cap ETF

TILCNASDAQThriventEquity

$24.92Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$856.81M
Expense ratio
0.52%
Dividend yield
-
Holdings
330
52-week range
$24.62$27.16
Volume (live)
-
Avg. volume (3M)
76.93K

TILC ETF Historical Prices: Thrivent International Large Cap ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

TILC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TILC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily87 records
Showing 1-50 of 87
Scroll for more columns
TILC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.1125.1524.8924.9224.9245.06K
Oct 15, 202624.8424.9524.7824.9324.93314.80K
Oct 14, 202624.8424.8724.7424.8124.8192.01K
Oct 13, 202625.0225.0224.8724.9524.9524.54K
Oct 12, 202624.9124.9124.8124.8724.8713.60K
Oct 9, 202624.8824.9024.8024.8824.8839.81K
Oct 8, 202624.7524.7924.6124.7724.7749.78K
Oct 7, 202624.8024.8724.7224.8224.8246.15K
Oct 6, 202625.2425.9925.1325.1425.1387.72K
Oct 5, 202624.9525.0824.9125.0325.0345.10K
Oct 2, 202625.0325.0524.9125.0225.0124.23K
Oct 1, 202624.9624.9624.7224.8024.80126.69K
Sep 30, 202625.3625.3825.1325.1425.14115.84K
Sep 29, 202625.2925.7725.0925.2525.2521.05K
Sep 28, 202625.4225.5125.3625.3825.38112.62K
Sep 25, 202625.3925.5225.2925.4825.48437.56K
Sep 24, 202625.2225.3125.1125.2525.25145.04K
Sep 23, 202625.5825.5825.2525.3425.3466.99K
Sep 22, 202625.7125.7525.6125.7425.7415.01K
Sep 21, 202625.6825.7525.5525.6625.6692.09K
Sep 18, 202625.4125.4525.3125.4025.4017.53K
Sep 17, 202625.7525.7525.5825.6325.63172.74K
Sep 16, 202625.5826.2725.2325.3625.3612.43K
Sep 15, 202625.4125.4525.3925.4325.4312.41K
Sep 14, 202625.5225.6225.4325.5225.526.42K
Sep 11, 202625.9125.9125.7325.7425.74123.42K
Sep 10, 202625.5925.6125.4525.4825.4811.48K
Sep 9, 202625.8525.8525.6825.6925.6914.03K
Sep 8, 202626.0026.1425.9725.9725.9723.63K
Sep 4, 202626.0027.1626.0026.1426.1437.89K
Sep 3, 202626.0526.2925.9226.0726.075.43K
Sep 2, 202625.8425.8425.7525.8025.806.89K
Sep 1, 202625.8325.8925.6925.7125.7113.87K
Aug 31, 202625.9925.9925.8025.8925.8926.90K
Aug 28, 202626.0026.0025.8925.9325.931.97K
Aug 27, 202626.1226.1225.9126.0026.00216.19K
Aug 26, 202626.2126.2126.0926.1126.115.46K
Aug 25, 202626.1426.2026.1226.2026.204.62K
Aug 24, 202626.0226.0726.0226.0226.022.10K
Aug 21, 202626.1026.1026.0726.0726.07552
Aug 20, 202625.9025.9125.9025.9125.91374
Aug 19, 202625.9325.9325.9325.9325.9317
Aug 18, 202625.8425.8425.8425.8425.83486
Aug 17, 202627.0027.0026.1226.1226.12168
Aug 14, 202626.1426.1426.1426.1426.1410
Aug 13, 202626.1626.1626.1626.1626.1610
Aug 12, 202626.1826.1926.1426.1526.152.94K
Aug 11, 202626.0526.0526.0526.0526.0550
Aug 10, 202626.0426.0426.0426.0426.04101
Aug 7, 202626.1526.1526.1526.1526.1516
Show:
of 87

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Thrivent International Large Cap ETF Historical Prices

What is OHLC data for TILC?

OHLC stands for Open, High, Low, Close - the four key price points for TILC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TILC?

The adjusted close price for TILC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TILC price history go?

TILC historical price data is available from the ETF's inception on Jun 14, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TILC data?

TILC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TILC?

Trading volume for TILC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.