Skip to main content
TINS logo

Templeton International Insights ETF

TINSNYSEARCATempletonEquity

$27.89Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$5.67M
Expense ratio
0.55%
Dividend yield
0.22%
Holdings
50
52-week range
$24.25$29.87
Volume (live)
-
Avg. volume (3M)
145

TINS ETF Historical Prices: Templeton International Insights ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

TINS Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TINS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TINS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202627.8927.8927.8927.8927.896
Oct 15, 202627.9427.9427.9427.9427.946
Oct 14, 202627.7727.7727.7727.7727.7758
Oct 13, 202628.0328.0328.0328.0328.036
Oct 12, 202627.9127.9127.9127.9127.9110
Oct 9, 202627.9828.0427.9828.0428.041.91K
Oct 8, 202627.9927.9927.9927.9927.9911
Oct 7, 202628.1428.1428.1428.1428.1416
Oct 6, 202628.5728.5728.5728.5728.5710
Oct 5, 202628.5328.5328.5328.5328.5311
Oct 2, 202628.4628.4628.4628.4628.4664
Oct 1, 202628.2228.2228.2228.2228.2210
Sep 30, 202628.4428.4428.4428.4428.4410
Sep 29, 202628.6228.6228.6228.6228.6210
Sep 28, 202628.8128.8128.8128.8128.8110
Sep 25, 202628.8828.8828.8828.8828.8810
Sep 24, 202628.6328.6328.6328.6328.6310
Sep 23, 202628.7028.7028.7028.7028.7010
Sep 22, 202629.1729.2129.1729.2129.21111
Sep 21, 202629.0529.0529.0529.0529.0514
Sep 18, 202628.7528.7528.7528.7528.7510
Sep 17, 202628.9728.9728.9728.9728.9710
Sep 16, 202628.6628.6628.6628.6628.6610
Sep 15, 202628.8028.8028.8028.8028.8010
Sep 14, 202628.9128.9128.9128.9128.9110
Sep 11, 202629.1829.1829.1829.1829.1810
Sep 10, 202628.9028.9028.9028.9028.9010
Sep 9, 202629.2029.2029.2029.2029.2070
Sep 8, 202629.4829.4829.4829.4829.4910
Sep 4, 202629.6929.6929.6829.6829.681.91K
Sep 3, 202629.4929.4929.4929.4929.4910
Sep 2, 202629.2529.2529.2529.2529.2510
Sep 1, 202629.0629.0629.0629.0629.0610
Aug 31, 202629.2829.2829.2829.2829.2810
Aug 28, 202629.4329.4329.4329.4329.4310
Aug 27, 202629.4729.4729.4729.4729.4710
Aug 26, 202629.5629.5629.5629.5629.5610
Aug 25, 202629.7029.7029.7029.7029.7012
Aug 24, 202629.4929.4929.4929.4929.4912
Aug 21, 202629.6429.6429.6429.6429.6410
Aug 20, 202629.3929.3929.3929.3929.3910
Aug 19, 202629.3929.3929.3929.3929.398
Aug 18, 202629.2429.2429.2429.2429.248
Aug 17, 202629.6129.6129.6129.6129.6111
Aug 14, 202629.6529.6529.6529.6529.658
Aug 13, 202629.6929.6929.6929.6929.698
Aug 12, 202629.6629.6629.6629.6629.668
Aug 11, 202629.5429.5429.5429.5429.549
Aug 10, 202629.5829.5829.5829.5829.5849
Aug 7, 202629.7129.7129.7129.7129.728
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Templeton International Insights ETF Historical Prices

What is OHLC data for TINS?

OHLC stands for Open, High, Low, Close - the four key price points for TINS during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TINS?

The adjusted close price for TINS is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TINS price history go?

TINS historical price data is available from the ETF's inception on Oct 20, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TINS data?

TINS historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TINS?

Trading volume for TINS indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.