Skip to main content

Northern Trust 2046 Inflation-Linked Distributing Ladder ETF

TIPGNYSEARCANorthern TrustFixed Income

$96.75Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$1.91M
Expense ratio
0.10%
Dividend yield
0.14%
Holdings
18
52-week range
$94.95$99.81
Volume (live)
-
Avg. volume (3M)
13

TIPG ETF Historical Prices: Northern Trust 2046 Inflation-Linked Distributing Ladder ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

TIPG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TIPG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily35 records
Showing 1-35 of 35
Scroll for more columns
TIPG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202696.7596.7596.7596.7596.757
Oct 14, 202696.1696.1696.1696.1696.166
Oct 13, 202695.8095.8095.8095.8095.809
Oct 12, 202695.6395.6395.6395.6395.636
Oct 9, 202695.5595.5595.5595.5595.556
Oct 8, 202695.6395.6395.6395.6395.636
Oct 7, 202695.2595.2595.2595.2595.257
Oct 6, 202695.2495.2495.2495.2495.247
Oct 5, 202694.9594.9594.9594.9594.956
Oct 2, 202695.1895.1895.1895.1895.189
Oct 1, 202695.3895.3895.3895.3895.3811
Sep 30, 202695.2895.2895.2895.2895.147
Sep 29, 202695.4295.4295.4295.4295.296
Sep 28, 202695.5795.5795.5795.5795.446
Sep 25, 202696.1396.1396.1396.1396.006
Sep 24, 202695.9795.9795.9795.9795.8358
Sep 23, 202696.7596.7596.7596.7596.627
Sep 22, 202697.7797.7797.7797.7797.638
Sep 21, 202697.9197.9197.9197.9197.777
Sep 18, 202697.3497.3497.3497.3497.218
Sep 17, 202697.8497.8497.8497.8497.717
Sep 16, 202697.4497.4497.4497.4497.308
Sep 15, 202697.8097.8097.8097.8097.666
Sep 14, 202697.8997.8997.8997.8997.766
Sep 11, 202697.8897.8897.8897.8897.7416
Sep 10, 202698.3798.3798.3798.3798.23116
Sep 9, 202699.0199.0199.0199.0198.876
Sep 8, 202699.3199.3199.3199.3199.178
Sep 4, 202699.2399.2399.2399.2399.096
Sep 3, 202699.2699.2699.2699.2699.126
Sep 2, 202699.0999.0999.0999.0998.956
Sep 1, 202699.0399.0399.0399.0398.896
Aug 31, 202699.0199.0199.0199.0198.878
Aug 28, 202699.2699.2699.2699.2699.129
Aug 27, 202699.8199.8199.8199.8199.663
Show:
of 35

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Northern Trust 2046 Inflation-Linked Distributing Ladder ETF Historical Prices

What is OHLC data for TIPG?

OHLC stands for Open, High, Low, Close - the four key price points for TIPG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TIPG?

The adjusted close price for TIPG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TIPG price history go?

TIPG historical price data is available from the ETF's inception on Aug 24, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TIPG data?

TIPG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TIPG?

Trading volume for TIPG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.