Skip to main content

Northern Trust 2056 Inflation-Linked Distributing Ladder ETF

TIPHNYSEARCANorthern TrustFixed Income

$96.32Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$1.89M
Expense ratio
0.10%
Dividend yield
0.15%
Holdings
28
52-week range
$93.91$99.82
Volume (live)
-
Avg. volume (3M)
13

TIPH ETF Historical Prices: Northern Trust 2056 Inflation-Linked Distributing Ladder ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

TIPH Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TIPH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily35 records
Showing 1-35 of 35
Scroll for more columns
TIPH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202696.3296.3296.3296.3296.326
Oct 14, 202695.5495.5495.5495.5495.547
Oct 13, 202695.0595.0595.0595.0595.056
Oct 12, 202694.7894.7894.7894.7894.786
Oct 9, 202694.6894.6894.6894.6894.686
Oct 8, 202694.7294.7294.7294.7294.7210
Oct 7, 202694.2094.2094.2094.2094.2011
Oct 6, 202694.2494.2494.2494.2494.2411
Oct 5, 202693.9193.9193.9193.9193.9110
Oct 2, 202694.2494.2494.2494.2494.2413
Oct 1, 202694.4794.4794.4794.4794.4714
Sep 30, 202694.4494.4494.4494.4494.3011
Sep 29, 202694.6794.6794.6794.6794.5310
Sep 28, 202694.8894.8894.8894.8894.7410
Sep 25, 202695.5895.5895.5895.5895.4410
Sep 24, 202695.4795.4795.4795.4795.3210
Sep 23, 202696.5296.5296.5296.5296.3710
Sep 22, 202697.7397.7397.7397.7397.5910
Sep 21, 202697.9497.9497.9497.9497.8010
Sep 18, 202697.1997.1997.1997.1997.0410
Sep 17, 202697.7697.7697.7697.7697.6110
Sep 16, 202697.7297.7297.2597.2597.11110
Sep 15, 202697.5897.5897.5897.5897.4310
Sep 14, 202697.7197.7197.7197.7197.5710
Sep 11, 202697.6397.6397.6397.6397.4810
Sep 10, 202698.1498.1498.1498.1497.9911
Sep 9, 202698.9198.9198.9198.9198.7610
Sep 8, 202699.3299.3299.3299.3299.1710
Sep 4, 202699.1899.1899.1899.1899.0310
Sep 3, 202699.2099.2099.2099.2099.0510
Sep 2, 202699.0299.0299.0299.0298.87151
Sep 1, 202698.9198.9198.9198.9198.7610
Aug 31, 202698.8598.8598.8598.8598.709
Aug 28, 202699.2399.2399.2399.2399.098
Aug 27, 202699.8299.8299.8299.8299.674
Show:
of 35

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Northern Trust 2056 Inflation-Linked Distributing Ladder ETF Historical Prices

What is OHLC data for TIPH?

OHLC stands for Open, High, Low, Close - the four key price points for TIPH during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TIPH?

The adjusted close price for TIPH is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TIPH price history go?

TIPH historical price data is available from the ETF's inception on Aug 24, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TIPH data?

TIPH historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TIPH?

Trading volume for TIPH indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.