Skip to main content
TISC logo

Thrivent International Small Cap ETF

TISCNASDAQThriventEquity

$23.11Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$110.36M
Expense ratio
0.55%
Dividend yield
-
Holdings
620
52-week range
$22.75$25.42
Volume (live)
-
Avg. volume (3M)
42.70K

TISC ETF Historical Prices: Thrivent International Small Cap ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

TISC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TISC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily86 records
Showing 1-50 of 86
Scroll for more columns
TISC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202623.0223.1123.0223.1123.11500
Oct 14, 202623.0823.1123.0823.1123.11807
Oct 13, 202623.3423.3423.3423.3423.332
Oct 12, 202623.3023.3023.2623.2623.26214.34K
Oct 9, 202623.3423.3423.3423.3423.3422
Oct 8, 202623.0423.2023.0423.2023.20494
Oct 7, 202623.2523.2823.2523.2823.28883
Oct 6, 202623.5523.5523.5323.5323.53399
Oct 5, 202623.3623.5123.3523.5123.513.63K
Oct 2, 202623.5723.5723.5723.5723.57187
Oct 1, 202623.4823.4823.3323.3323.333.54K
Sep 30, 202623.6523.6523.6523.6523.6535
Sep 29, 202623.7323.7323.5423.6523.65842
Sep 28, 202623.8923.8923.8323.8423.84626.79K
Sep 25, 202623.9523.9523.9523.9523.9513
Sep 24, 202623.7423.7923.7423.7923.79304
Sep 23, 202624.0524.0523.7623.8623.861.38K
Sep 22, 202624.2324.2724.2324.2724.27119
Sep 21, 202624.0024.1324.0024.1324.13114
Sep 18, 202623.9323.9323.9323.9323.9363
Sep 17, 202624.1524.1524.1024.1124.11373
Sep 16, 202624.1124.1423.9223.9223.923.03K
Sep 15, 202623.7223.8323.7223.8323.831.01K
Sep 14, 202623.9223.9523.9223.9523.95415.18K
Sep 11, 202624.1324.1324.0924.0924.093.57K
Sep 10, 202623.8023.8023.8023.8023.8017
Sep 9, 202624.1024.1023.9823.9823.98314
Sep 8, 202624.2224.2224.2224.2224.2246
Sep 4, 202624.4324.4324.4324.4324.431.06K
Sep 3, 202624.2924.4524.2924.3824.382.03K
Sep 2, 202624.0024.0624.0024.0524.05838
Sep 1, 202624.0924.0923.9523.9523.954.53K
Aug 31, 202624.2324.2324.1524.1524.15412.86K
Aug 28, 202624.2224.2224.2224.2224.22659
Aug 27, 202624.2924.3624.2524.3324.3374.36K
Aug 26, 202624.1924.1924.1924.1924.1910
Aug 25, 202624.2924.2924.2924.2924.2896
Aug 24, 202624.0524.0524.0524.0524.05606
Aug 21, 202624.0324.0724.0324.0324.031.52K
Aug 20, 202623.8123.8123.8123.8123.8168
Aug 19, 202623.8723.9023.8723.9023.90115
Aug 18, 202623.8123.8123.8123.8123.81328
Aug 17, 202624.1624.2524.0824.0824.08414.54K
Aug 14, 202624.1324.1324.1324.1324.1373
Aug 13, 202624.1324.1324.1324.1324.1376
Aug 12, 202624.0524.0524.0524.0524.0513
Aug 11, 202623.8623.8623.8623.8623.86198
Aug 10, 202623.8223.8223.8223.8223.82118
Aug 7, 202624.0324.0324.0324.0324.039
Aug 6, 202623.7323.7323.7323.7323.748
Show:
of 86

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Thrivent International Small Cap ETF Historical Prices

What is OHLC data for TISC?

OHLC stands for Open, High, Low, Close - the four key price points for TISC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TISC?

The adjusted close price for TISC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TISC price history go?

TISC historical price data is available from the ETF's inception on Jun 14, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TISC data?

TISC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TISC?

Trading volume for TISC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.