Skip to main content
TJUN logo

FT Vest Emerging Markets Buffer ETF June

TJUNBATSFirst TrustAlternative

$21.82Today:- (-)1Y −1.49%

As of Oct 26, 2026 close

Assets (AUM)
$11.58M
Expense ratio
0.95%
Dividend yield
-
Holdings
-
52-week range
$21.40$23.78
Volume (live)
-
Avg. volume (3M)
3.18K

TJUN ETF Historical Prices: FT Vest Emerging Markets Buffer ETF June

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

TJUN Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TJUN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TJUN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202621.8021.8221.8021.8221.82791
Oct 23, 202621.8721.8821.8321.8321.831.60K
Oct 22, 202622.0122.0221.7221.7721.774.42K
Oct 21, 202622.2122.2122.2122.2122.2131
Oct 20, 202622.0922.1822.0922.1222.122.23K
Oct 19, 202622.2222.2222.1222.1222.12410
Oct 16, 202622.1622.1622.0222.0322.031.20K
Oct 15, 202622.2722.2722.2722.2722.2817
Oct 14, 202622.4322.4522.4322.4322.4312.81K
Oct 13, 202622.7022.7022.7022.7022.70107
Oct 12, 202622.9722.9722.8222.8222.82611
Oct 9, 202622.9622.9822.9622.9822.98612
Oct 8, 202622.8622.8622.7722.8222.821.09K
Oct 7, 202623.0923.1723.0923.1223.123.34K
Oct 6, 202623.3723.3723.3123.3423.345.49K
Oct 5, 202623.4723.5123.4523.4523.454.95K
Oct 2, 202623.1623.1923.1623.1723.171.09K
Oct 1, 202622.9423.0122.8822.9722.971.76K
Sep 30, 202623.0723.0722.9322.9522.953.20K
Sep 29, 202623.0923.1423.0623.1123.111.46K
Sep 28, 202623.0523.0923.0123.0623.0610.85K
Sep 25, 202623.2323.2523.2323.2523.25390
Sep 24, 202623.0923.0923.0923.0923.09113
Sep 23, 202623.2723.2723.2123.2123.211.25K
Sep 22, 202623.5223.5523.5223.5523.55629
Sep 21, 202623.4823.4823.4823.4823.488
Sep 18, 202622.8823.0222.8823.0223.021.28K
Sep 17, 202622.9323.0422.2022.9722.976.20K
Sep 16, 202622.8122.8122.6722.6722.671.96K
Sep 15, 202622.7622.8022.6922.7422.7425.61K
Sep 14, 202622.7622.7622.7622.7622.762.68K
Sep 11, 202623.2023.2223.1923.2223.22954
Sep 10, 202623.1723.1723.0623.0623.0625.34K
Sep 9, 202623.4123.4123.4123.4123.4112
Sep 8, 202623.5123.6323.4823.4923.4913.75K
Sep 4, 202623.4523.4523.4523.4523.45270
Sep 3, 202623.1723.2123.1723.2023.2010.87K
Sep 2, 202623.0523.1123.0523.0823.08209
Sep 1, 202623.1323.1322.9822.9822.982.77K
Aug 31, 202623.1123.1123.0123.0523.053.14K
Aug 28, 202623.0723.0723.0723.0723.0789
Aug 27, 202623.1123.1923.1123.1723.1717.53K
Aug 26, 202623.1523.1523.0723.0723.079.52K
Aug 25, 202623.0223.0823.0223.0823.082.18K
Aug 24, 202622.7722.8022.7722.8022.80926
Aug 21, 202623.0923.0923.0323.0323.03383
Aug 20, 202622.9122.9122.9122.9122.9147
Aug 19, 202622.8422.8422.7922.7922.791.73K
Aug 18, 202622.6222.6222.6222.6222.6213
Aug 17, 202623.1423.1423.0723.0723.072.23K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest Emerging Markets Buffer ETF June Historical Prices

What is OHLC data for TJUN?

OHLC stands for Open, High, Low, Close - the four key price points for TJUN during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TJUN?

The adjusted close price for TJUN is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TJUN price history go?

TJUN historical price data is available from the ETF's inception on Jun 19, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TJUN data?

TJUN historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TJUN?

Trading volume for TJUN indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.