Skip to main content
TKNQ logo

Amplify Tokenization Technology Leaders ETF

TKNQNYSEARCAAmplify InvestmentsAsset Allocation

$23.85Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.32M
Expense ratio
0.69%
Dividend yield
-
Holdings
66
52-week range
$21.01$27.08
Volume (live)
-
Avg. volume (3M)
1.63K

TKNQ ETF Historical Prices: Amplify Tokenization Technology Leaders ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Asset Allocation ETF. Analyze trends with customizable time periods and intervals.

TKNQ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TKNQ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TKNQ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.1824.1823.8423.8523.853.79K
Oct 15, 202624.1824.4324.1824.4324.43612
Oct 14, 202624.0024.0723.9823.9823.981.38K
Oct 13, 202624.6624.6624.6624.6624.6629
Oct 12, 202625.1425.1424.8524.8524.851.32K
Oct 9, 202624.9225.0224.9224.9224.922.46K
Oct 8, 202624.5524.7224.5524.7224.72641
Oct 7, 202625.1825.1825.1825.1825.18367
Oct 6, 202626.2326.2326.1026.1026.10667
Oct 5, 202626.0926.1525.9726.0726.073.54K
Oct 2, 202626.2826.2925.6025.6025.601.37K
Oct 1, 202625.9526.0225.9525.9725.97455
Sep 30, 202626.2926.2926.0626.0626.06301
Sep 29, 202626.7326.7326.2326.2326.231.24K
Sep 28, 202626.7527.0726.7527.0727.07760
Sep 25, 202626.6626.6626.4126.4826.48668
Sep 24, 202626.2526.2826.2026.2826.282.39K
Sep 23, 202626.5126.5526.0426.0426.042.78K
Sep 22, 202626.7126.8226.5026.8226.823.77K
Sep 21, 202626.5226.5826.3126.5826.584.75K
Sep 18, 202625.4625.4625.4625.4625.46204
Sep 17, 202624.4124.4824.3824.4824.48993
Sep 16, 202624.1924.1924.0924.0924.091.20K
Sep 15, 202624.4624.4624.4624.4624.46289
Sep 14, 202625.4125.4125.4125.4125.40162
Sep 11, 202625.2425.4025.1425.1425.145.58K
Sep 10, 202624.9425.0524.9224.9624.964.95K
Sep 9, 202625.5925.5925.3225.3225.322.94K
Sep 8, 202625.6425.7925.6325.6325.63679
Sep 4, 202625.6325.6525.6325.6525.65540
Sep 3, 202625.7526.0525.7526.0326.031.75K
Sep 2, 202624.9724.9724.9724.9724.97519
Sep 1, 202624.9624.9624.9624.9624.96111
Aug 31, 202625.5625.5625.5625.5625.56160
Aug 28, 202625.8425.8625.4525.4525.451.47K
Aug 27, 202626.0826.0826.0726.0726.07895
Aug 26, 202625.4225.4225.3925.3925.393.14K
Aug 25, 202625.3625.6325.3625.6225.62555
Aug 24, 202625.9125.9125.3625.3625.369.17K
Aug 21, 202625.0925.0925.0925.0925.094.37K
Aug 20, 202624.3724.3724.2324.2324.23899
Aug 19, 202623.3623.8623.3623.6923.692.07K
Aug 18, 202623.2923.2923.2023.2023.20591
Aug 17, 202623.2823.2823.2823.2823.28448
Aug 14, 202623.2423.2423.2423.2423.2436
Aug 13, 202623.3423.3423.3423.3423.3411
Aug 12, 202623.0723.0723.0723.0723.0715
Aug 11, 202622.9322.9422.9322.9422.94116
Aug 10, 202622.9322.9322.9322.9322.9312
Aug 7, 202623.0123.0122.8922.8922.89260
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Amplify Tokenization Technology Leaders ETF Historical Prices

What is OHLC data for TKNQ?

OHLC stands for Open, High, Low, Close - the four key price points for TKNQ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TKNQ?

The adjusted close price for TKNQ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TKNQ price history go?

TKNQ historical price data is available from the ETF's inception on Dec 21, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TKNQ data?

TKNQ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TKNQ?

Trading volume for TKNQ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.