Skip to main content
TLDR logo

Laddered T-Bill ETF

TLDRBATSTuttle Capital ManagementFixed Income

$25.02Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$14.01M
Expense ratio
0.20%
Dividend yield
2.53%
Holdings
5
52-week range
$24.74$25.10
Volume (live)
-
Avg. volume (3M)
76.46K

TLDR ETF Historical Prices: Laddered T-Bill ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

TLDR Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TLDR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TLDR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.0125.0225.0125.0225.027.77K
Oct 15, 202625.0125.0125.0025.0025.006.67K
Oct 14, 202625.0025.0125.0025.0025.0022.51K
Oct 13, 202625.0425.0425.0225.0225.0014.59K
Oct 12, 202625.0025.0224.9925.0225.006.13K
Oct 9, 202625.0225.0225.0125.0225.0010.54K
Oct 8, 202625.0025.0125.0025.0124.9936.93K
Oct 7, 202625.0025.0125.0025.0124.991.38K
Oct 6, 202625.0025.0025.0025.0024.997.74K
Oct 5, 202625.0325.0325.0125.0224.9824.33K
Oct 2, 202625.0125.0225.0025.0224.9840.13K
Oct 1, 202625.0025.0124.9925.0124.9754.92K
Sep 30, 202625.0125.0124.9925.0024.97112.70K
Sep 29, 202625.0025.0125.0025.0024.972.55K
Sep 28, 202625.0225.0225.0125.0224.961.99K
Sep 25, 202625.0225.0225.0225.0224.96500
Sep 24, 202625.0025.0125.0025.0124.9612.33K
Sep 23, 202625.0125.0125.0025.0024.956.52K
Sep 22, 202625.0025.0125.0025.0024.9535.16K
Sep 21, 202625.0125.0225.0125.0224.945.11K
Sep 18, 202625.0225.0225.0225.0224.94833
Sep 17, 202625.0025.0124.9925.0024.9328.36K
Sep 16, 202625.0125.0125.0025.0024.934.50K
Sep 15, 202625.0025.0024.9925.0024.93126.13K
Sep 14, 202625.0225.0225.0125.0124.922.94K
Sep 11, 202625.0125.0225.0125.0224.9345.67K
Sep 10, 202625.0125.0224.9825.0124.921.64M
Sep 9, 202625.0025.0125.0025.0024.9116.96K
Sep 8, 202625.0125.0225.0125.0224.913.88K
Sep 4, 202625.0125.0225.0125.0224.919.16K
Sep 3, 202625.0225.0225.0125.0124.902.84K
Sep 2, 202625.0125.0125.0025.0024.902.66K
Sep 1, 202624.9925.0124.9825.0024.9077.12K
Aug 31, 202625.0225.0225.0225.0224.90868
Aug 28, 202625.0125.0225.0125.0124.899.51K
Aug 27, 202625.0125.0225.0125.0224.892.08K
Aug 26, 202625.0225.0225.0225.0224.891.41K
Aug 25, 202625.0025.0125.0025.0124.894.35K
Aug 24, 202625.0225.0325.0225.0224.889.95K
Aug 21, 202625.0325.0325.0125.0224.8814.61K
Aug 20, 202625.0225.0325.0225.0224.8821.62K
Aug 19, 202625.0225.0225.0225.0224.876.37K
Aug 18, 202625.0025.0125.0025.0124.8714.34K
Aug 17, 202625.0325.0325.0225.0224.878.66K
Aug 14, 202625.0225.0325.0225.0224.876.33K
Aug 13, 202625.0225.0225.0125.0224.8614.78K
Aug 12, 202625.0225.0225.0225.0224.8646.54K
Aug 11, 202625.0125.0125.0025.0024.8513.32K
Aug 10, 202625.0225.0425.0225.0324.8688.30K
Aug 7, 202625.0225.0325.0225.0324.8614.74K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Laddered T-Bill ETF Historical Prices

What is OHLC data for TLDR?

OHLC stands for Open, High, Low, Close - the four key price points for TLDR during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TLDR?

The adjusted close price for TLDR is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TLDR price history go?

TLDR historical price data is available from the ETF's inception on Jan 20, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TLDR data?

TLDR historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TLDR?

Trading volume for TLDR indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.