Skip to main content
TMB logo

Thornburg Multi Sector Bond ETF

TMBNASDAQThornburgFixed Income

$24.93Today:- (-)1Y −3.56%

As of Oct 23, 2026 close

Assets (AUM)
$262.26M
Expense ratio
0.55%
Dividend yield
4.37%
Holdings
643
52-week range
$24.42$26.52
Volume (live)
-
Avg. volume (3M)
126.04K

TMB ETF Historical Prices: Thornburg Multi Sector Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

TMB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TMB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TMB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202624.9124.9424.9024.9324.93267.43K
Oct 22, 202624.8425.0024.8324.9324.93697.31K
Oct 21, 202624.8224.8224.7424.7724.78496.89K
Oct 20, 202624.7824.8224.7724.7924.7940.20K
Oct 19, 202624.7824.8024.7424.7624.7637.06K
Oct 16, 202624.7724.8424.7724.8224.8251.09K
Oct 15, 202624.8224.8424.7824.8024.8027.67K
Oct 14, 202624.6124.7324.6124.6824.68163.35K
Oct 13, 202624.6924.7224.6624.7024.7130.48K
Oct 12, 202624.6524.6824.6324.6624.6642.77K
Oct 9, 202624.6424.7924.6124.6624.66108.63K
Oct 8, 202624.5924.6824.5824.6724.6795.29K
Oct 7, 202624.5424.6424.4224.6224.6260.07K
Oct 6, 202624.5924.6224.5724.5924.5970.29K
Oct 5, 202624.5824.6124.5224.5724.57196.86K
Oct 2, 202624.6624.6724.5724.5824.5829.04K
Oct 1, 202624.5424.6424.4824.6324.63280.10K
Sep 30, 202624.6124.6324.5524.5724.5751.98K
Sep 29, 202624.6124.6124.5424.5924.5953.90K
Sep 28, 202624.7224.7224.6724.7024.6116.81K
Sep 25, 202624.7624.8024.7224.8024.71124.32K
Sep 24, 202624.8324.8624.7424.7624.6750.07K
Sep 23, 202624.9525.0224.8224.8424.7669.06K
Sep 22, 202624.9925.7724.9625.0024.9196.42K
Sep 21, 202624.9725.0024.9624.9824.9022.77K
Sep 18, 202624.9524.9624.9424.9524.8745.93K
Sep 17, 202624.9825.0224.9725.0124.9273.28K
Sep 16, 202624.9425.0124.9024.9324.8487.59K
Sep 15, 202624.9324.9424.8824.9124.82375.08K
Sep 14, 202624.9224.9824.9124.9324.8519.54K
Sep 11, 202625.0825.0824.9224.9324.8553.18K
Sep 10, 202624.9825.0524.9624.9824.89174.57K
Sep 9, 202625.1025.1025.0425.0624.9732.23K
Sep 8, 202625.1325.1525.1125.1325.0417.09K
Sep 4, 202625.1425.1525.1125.1325.0437.44K
Sep 3, 202625.1425.1925.1325.1325.0426.14K
Sep 2, 202625.1225.1425.0825.1125.0336.13K
Sep 1, 202625.1125.1525.1125.1125.0233.57K
Aug 31, 202625.1425.1625.1325.1525.0631.89K
Aug 28, 202625.2025.2325.1525.1525.0638.27K
Aug 27, 202625.3025.3825.2725.3125.1457.12K
Aug 26, 202625.3025.3425.2925.3225.1525.97K
Aug 25, 202625.2925.4225.2925.3425.1725.30K
Aug 24, 202625.2325.2925.2325.2725.1024.36K
Aug 21, 202625.2325.2625.2125.2525.0719.20K
Aug 20, 202625.2425.2925.2225.2525.0828.13K
Aug 19, 202625.2825.3025.1325.2925.12327.72K
Aug 18, 202625.1925.2525.0725.2325.0649.24K
Aug 17, 202625.2425.2625.2025.2325.0642.51K
Aug 14, 202625.2925.2925.2625.2625.0921.24K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Thornburg Multi Sector Bond ETF Historical Prices

What is OHLC data for TMB?

OHLC stands for Open, High, Low, Close - the four key price points for TMB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TMB?

The adjusted close price for TMB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TMB price history go?

TMB historical price data is available from the ETF's inception on Feb 4, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TMB data?

TMB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TMB?

Trading volume for TMB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.