Skip to main content

TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF

TMGNBATSTappAlphaEquity

$25.26Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$30.11M
Expense ratio
0.88%
Dividend yield
3.33%
Holdings
13
52-week range
$21.97$27.10
Volume (live)
-
Avg. volume (3M)
44.51K

TMGN ETF Historical Prices: TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

TMGN Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TMGN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily67 records
Showing 1-50 of 67
Scroll for more columns
TMGN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202626.1226.1225.1325.2625.26104.39K
Oct 15, 202625.7526.1125.5426.0726.0714.33K
Oct 14, 202626.7326.7326.0626.1726.1710.31K
Oct 13, 202626.5926.8826.5626.8126.8117.71K
Oct 12, 202626.7526.8126.6526.6726.679.26K
Oct 9, 202626.6926.7326.5426.7326.733.99K
Oct 8, 202626.7526.8326.3326.4226.427.99K
Oct 7, 202626.9626.9626.5626.7526.754.21K
Oct 6, 202627.0827.0826.6526.8126.819.64K
Oct 5, 202627.1027.1026.2926.5126.5110.68K
Oct 2, 202626.1126.4426.1126.2426.246.60K
Oct 1, 202625.8425.8725.6325.7525.7579.18K
Sep 30, 202625.6425.8625.6125.6325.6351.11K
Sep 29, 202625.8525.8525.6125.6825.6865.00K
Sep 28, 202626.4426.4526.0726.1525.7091.93K
Sep 25, 202626.6526.6526.4426.5526.0977.97K
Sep 24, 202626.1726.6226.1126.5926.1375.01K
Sep 23, 202626.6226.7026.2826.3825.9370.06K
Sep 22, 202626.5426.8526.5026.5526.0981.62K
Sep 21, 202625.8726.5625.8726.5326.0762.26K
Sep 18, 202625.6425.6425.3725.5425.1052.10K
Sep 17, 202625.3025.4825.2325.4325.0071.35K
Sep 16, 202624.8825.1224.7124.8724.4438.22K
Sep 15, 202624.9024.9724.7024.8224.3930.61K
Sep 14, 202624.7325.0624.6924.9524.5348.52K
Sep 11, 202624.9825.1424.8925.0224.5925.70K
Sep 10, 202624.6824.8424.6424.7224.3047.42K
Sep 9, 202624.9124.9524.8224.8924.4717.48K
Sep 8, 202624.6824.9024.6824.8224.3959.08K
Sep 4, 202624.9324.9324.6124.7124.2957.15K
Sep 3, 202624.5525.0524.5524.9624.5335.17K
Sep 2, 202624.4124.4624.3324.3623.9434.66K
Sep 1, 202624.3324.5124.2724.4224.0033.79K
Aug 31, 202624.6224.7324.5024.6924.2765.43K
Aug 28, 202624.6924.9524.5524.6624.2464.85K
Aug 27, 202624.3524.6524.2224.5924.1742.25K
Aug 26, 202624.1324.1924.0324.1623.7419.66K
Aug 25, 202624.1024.2723.9824.1023.6878.21K
Aug 24, 202624.4724.5724.3024.4223.5999.88K
Aug 21, 202624.5324.7324.3724.6323.7922.72K
Aug 20, 202624.4424.5024.2724.3223.4920.54K
Aug 19, 202624.4524.6124.2324.4823.6512.25K
Aug 18, 202624.5324.5724.3824.4323.5925.97K
Aug 17, 202625.0525.3124.7124.7523.9129.66K
Aug 14, 202625.1225.2524.9725.0224.1721.89K
Aug 13, 202624.9525.2324.9125.1424.2819.34K
Aug 12, 202625.2225.2224.8224.8423.9935.03K
Aug 11, 202625.3225.3224.9824.9824.1323.35K
Aug 10, 202625.2625.3625.1625.1924.3314.65K
Aug 7, 202624.8625.2524.8625.2424.3810.88K
Show:
of 67

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF Historical Prices

What is OHLC data for TMGN?

OHLC stands for Open, High, Low, Close - the four key price points for TMGN during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TMGN?

The adjusted close price for TMGN is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TMGN price history go?

TMGN historical price data is available from the ETF's inception on Jul 14, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TMGN data?

TMGN historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TMGN?

Trading volume for TMGN indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.