Skip to main content
TMNL logo

T. Rowe Price Long Municipal Income ETF

TMNLNASDAQT. Rowe PriceFixed Income

$48.05Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$22.46M
Expense ratio
0.26%
Dividend yield
3.70%
Holdings
133
52-week range
$46.85$50.84
Volume (live)
-
Avg. volume (3M)
1.46K

TMNL ETF Historical Prices: T. Rowe Price Long Municipal Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

TMNL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TMNL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TMNL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202648.0148.0548.0148.0548.051.26K
Oct 15, 202648.2048.2048.0648.0648.061.09K
Oct 14, 202647.5147.5947.5147.5947.591.51K
Oct 13, 202647.6047.7147.6047.6947.693.25K
Oct 12, 202647.3147.3147.3147.3147.3151
Oct 9, 202647.1647.2147.1647.1947.19668
Oct 8, 202646.9147.1146.9147.1147.114.64K
Oct 7, 202646.9746.9746.9746.9746.9717
Oct 6, 202647.3147.3247.2847.2847.28987
Oct 5, 202647.3547.3547.3547.3547.35105
Oct 2, 202647.3747.3747.2447.2447.24469
Oct 1, 202647.7147.7147.4847.4847.481.02K
Sep 30, 202647.4647.4747.3047.3047.3022.19K
Sep 29, 202646.8546.8546.8546.8546.85125
Sep 28, 202647.1347.1346.9447.0847.082.96K
Sep 25, 202647.5547.5547.3747.3747.371.49K
Sep 24, 202647.7147.7147.7147.7147.5313
Sep 23, 202647.7047.9347.7047.9347.75125
Sep 22, 202648.3548.3548.3548.3548.1714
Sep 21, 202648.3948.3948.3948.3948.2111
Sep 18, 202648.4148.4148.4148.4148.2311
Sep 17, 202648.4748.5148.4748.5148.32220
Sep 16, 202648.2948.2948.2948.2948.11112
Sep 15, 202648.3548.3548.3548.3548.1711
Sep 14, 202648.5248.5548.5248.5348.35829
Sep 11, 202648.7148.7148.5548.5548.36731
Sep 10, 202648.2748.2748.1348.1347.95425
Sep 9, 202648.7848.7848.7248.7848.60512
Sep 8, 202648.9448.9448.9148.9148.73298
Sep 4, 202648.8748.8748.8748.8748.6814
Sep 3, 202648.8748.8748.8748.8748.6810
Sep 2, 202648.9548.9548.9548.9548.7715
Sep 1, 202648.9548.9548.9548.9548.7714
Aug 31, 202649.2949.2949.2949.2949.11410
Aug 28, 202649.2849.2849.2849.2849.1010
Aug 27, 202649.3149.3149.3149.3149.1312
Aug 26, 202649.3349.3349.3349.3349.1410
Aug 25, 202649.5949.6949.5949.6049.243.85K
Aug 24, 202649.7049.7049.5149.5149.155.65K
Aug 21, 202649.4549.4549.4549.4549.0911
Aug 20, 202649.5249.5249.5249.5249.1611
Aug 19, 202649.5949.6649.5949.6649.30370
Aug 18, 202649.4849.4849.4849.4849.1210
Aug 17, 202649.5849.5849.5849.5849.2210
Aug 14, 202649.7849.7849.7449.7449.37210
Aug 13, 202649.9149.9449.9149.9449.58210
Aug 12, 202649.8349.8349.8349.8349.466
Aug 11, 202649.8149.8149.8149.8149.448
Aug 10, 202649.8349.8349.8349.8349.4710
Aug 7, 202649.8149.8349.8149.8349.47206
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About T. Rowe Price Long Municipal Income ETF Historical Prices

What is OHLC data for TMNL?

OHLC stands for Open, High, Low, Close - the four key price points for TMNL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TMNL?

The adjusted close price for TMNL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TMNL price history go?

TMNL historical price data is available from the ETF's inception on Nov 18, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TMNL data?

TMNL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TMNL?

Trading volume for TMNL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.