Skip to main content
TOAK logo

Twin Oak Short Horizon Absolute Return ETF

TOAKNYSEARCATwin OakAlternative

$29.15Today:- (-)1Y +3.44%

As of Oct 16, 2026 close

Assets (AUM)
$105.09M
Expense ratio
0.25%
Dividend yield
-
Holdings
-
52-week range
$28.15$29.36
Volume (live)
-
Avg. volume (3M)
3.23K

TOAK ETF Historical Prices: Twin Oak Short Horizon Absolute Return ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

TOAK Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TOAK Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TOAK historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202629.1529.1529.1329.1529.15163.41K
Oct 15, 202629.1529.1529.1429.1429.14187
Oct 14, 202629.1429.1429.1429.1429.1451
Oct 13, 202629.1429.1529.1429.1429.142.09K
Oct 12, 202629.1429.1429.1429.1429.1411
Oct 9, 202629.1329.1529.1329.1529.15312
Oct 8, 202629.1329.1329.1329.1329.1315
Oct 7, 202629.1329.1329.1329.1329.1314
Oct 6, 202629.1229.1229.1229.1229.12595
Oct 5, 202629.1129.1129.1129.1129.114.04K
Oct 2, 202629.1129.1329.1129.1329.13245
Oct 1, 202629.1029.1129.1029.1129.111.54K
Sep 30, 202629.0929.1129.0929.1129.11927
Sep 29, 202629.0929.1029.0929.1029.10235
Sep 28, 202629.0829.0929.0829.0929.09626
Sep 25, 202629.0829.0829.0729.0729.075.48K
Sep 24, 202629.0729.0729.0729.0729.0714
Sep 23, 202629.0729.0729.0729.0729.07222
Sep 22, 202629.0629.0729.0629.0729.071.12K
Sep 21, 202629.0529.0629.0529.0629.067.25K
Sep 18, 202629.0529.0529.0529.0529.05827
Sep 17, 202629.0429.0429.0429.0429.04138
Sep 16, 202629.0429.0629.0429.0629.061.57K
Sep 15, 202629.0529.0529.0529.0529.0535
Sep 14, 202629.0529.0629.0529.0529.053.22K
Sep 11, 202629.0329.0629.0329.0529.0516.50K
Sep 10, 202629.0329.0429.0329.0429.042.36K
Sep 9, 202629.0629.0629.0429.0529.055.12K
Sep 8, 202629.0429.0629.0429.0629.06866
Sep 4, 202629.0429.0729.0429.0729.0721.24K
Sep 3, 202629.0729.0729.0329.0529.0520.21K
Sep 2, 202629.0029.1129.0029.0529.0517.46K
Sep 1, 202629.0029.0029.0029.0029.0017
Aug 31, 202629.0029.0129.0029.0129.01396
Aug 28, 202629.0029.0129.0029.0129.013.59K
Aug 27, 202629.0029.0029.0029.0029.00236
Aug 26, 202629.0029.0029.0029.0029.0014
Aug 25, 202629.0029.0129.0029.0129.011.12K
Aug 24, 202628.9929.0028.9929.0029.00580
Aug 21, 202629.0029.0028.9928.9928.992.29K
Aug 20, 202628.9929.0028.9828.9828.98344.93K
Aug 19, 202628.9728.9828.9728.9828.98777
Aug 18, 202628.9728.9728.9728.9728.97286
Aug 17, 202628.9828.9928.9828.9928.9914.69K
Aug 14, 202628.9828.9828.9628.9628.9620.02K
Aug 13, 202628.9828.9828.9728.9728.976.92K
Aug 12, 202628.9828.9828.9628.9728.972.69K
Aug 11, 202628.9828.9828.9828.9828.9857
Aug 10, 202628.9728.9728.9628.9728.97659
Aug 7, 202629.0029.0028.9628.9828.9810.20K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Twin Oak Short Horizon Absolute Return ETF Historical Prices

What is OHLC data for TOAK?

OHLC stands for Open, High, Low, Close - the four key price points for TOAK during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TOAK?

The adjusted close price for TOAK is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TOAK price history go?

TOAK historical price data is available from the ETF's inception on Aug 18, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TOAK data?

TOAK historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TOAK?

Trading volume for TOAK indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.