Skip to main content
TOAO logo

Twin Oak Active Opportunities III ETF

TOAOBATSTwin OakAsset Allocation

$27.10Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$442.51M
Expense ratio
0.95%
Dividend yield
-
Holdings
52
52-week range
$25.06$28.02
Volume (live)
-
Avg. volume (3M)
63

TOAO ETF Historical Prices: Twin Oak Active Opportunities III ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Asset Allocation ETF. Analyze trends with customizable time periods and intervals.

TOAO Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TOAO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily122 records
Showing 1-50 of 122
Scroll for more columns
TOAO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202627.1027.1027.1027.1027.10100
Oct 15, 202627.4727.4727.4727.4727.47100
Oct 14, 202627.3627.3627.3627.3627.36100
Oct 13, 202627.8027.8027.8027.8027.80100
Oct 12, 202627.8427.8427.8427.8427.84100
Oct 9, 202627.9027.9027.9027.9027.90100
Oct 8, 202627.6927.6927.6927.6927.69100
Oct 7, 202627.9027.9027.9027.9027.90100
Oct 6, 202628.0128.0128.0128.0128.01100
Oct 5, 202627.7227.8127.7227.8127.811.10K
Oct 2, 202627.4827.4827.4827.4827.48100
Oct 1, 202627.2327.2327.2327.2327.23100
Sep 30, 202627.2827.2827.2827.2827.28100
Sep 29, 202627.3027.3027.3027.3027.30100
Sep 28, 202627.2327.2327.2327.2327.23100
Sep 25, 202627.4827.4827.4827.4827.48100
Sep 24, 202627.4427.4427.4427.4427.44100
Sep 23, 202627.4027.4027.4027.4027.40100
Sep 22, 202627.5727.5727.5727.5727.57100
Sep 21, 202627.5927.5927.5927.5927.59100
Sep 18, 202627.1327.1327.1327.1327.13100
Sep 17, 202627.1027.1027.0927.0927.09500
Sep 16, 202626.8826.8826.8826.8826.88100
Sep 15, 202626.8726.8726.8726.8726.876
Sep 14, 202626.9826.9826.9826.9826.986
Sep 11, 202627.2127.2127.2127.2127.216
Sep 10, 202627.0027.0027.0027.0027.016
Sep 9, 202627.1427.1427.1427.1427.146
Sep 8, 202627.3327.3327.3327.3327.336
Sep 4, 202627.3827.3827.3827.3827.386
Sep 3, 202627.3627.3627.3627.3627.366
Sep 2, 202627.1427.1427.1427.1427.136
Sep 1, 202627.0327.0327.0327.0327.036
Aug 31, 202627.2427.2427.2427.2427.246
Aug 28, 202627.4327.4327.4327.4327.436
Aug 27, 202627.4627.4627.4627.4627.466
Aug 26, 202627.4427.4427.4427.4427.449
Aug 25, 202627.4027.4027.4027.4027.406
Aug 24, 202627.2327.2327.2327.2327.226
Aug 21, 202627.2827.2827.2527.2527.25254
Aug 20, 202627.1327.1327.1327.1327.126
Aug 19, 202627.2427.2427.2427.2427.246
Aug 18, 202627.2327.2327.2327.2327.236
Aug 17, 202627.5127.5127.5127.5127.5114
Aug 14, 202627.6627.6627.6627.6627.666
Aug 13, 202627.5627.5627.5627.5627.566
Aug 12, 202627.5627.5627.4727.4727.47368
Aug 11, 202627.4327.4327.4327.4327.436
Aug 10, 202627.3627.3627.3627.3627.366
Aug 7, 202627.3027.3027.3027.3027.306
Show:
of 122

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Twin Oak Active Opportunities III ETF Historical Prices

What is OHLC data for TOAO?

OHLC stands for Open, High, Low, Close - the four key price points for TOAO during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TOAO?

The adjusted close price for TOAO is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TOAO price history go?

TOAO historical price data is available from the ETF's inception on Apr 23, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TOAO data?

TOAO historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TOAO?

Trading volume for TOAO indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.