Skip to main content
TOPC logo

iShares S&P 500 3% Capped ETF

TOPCNYSEARCABlackRockEquity

$34.66Today:- (-)1Y +15.71%

As of Oct 16, 2026 close

Assets (AUM)
$33.11M
Expense ratio
0.09%
Dividend yield
1.02%
Holdings
509
52-week range
$29.14$35.63
Volume (live)
-
Avg. volume (3M)
6.89K

TOPC ETF Historical Prices: iShares S&P 500 3% Capped ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

TOPC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TOPC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TOPC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202634.8434.8434.6434.6634.661.83K
Oct 15, 202634.9435.0734.9435.0635.067.03K
Oct 14, 202634.9334.9334.8234.8534.852.70K
Oct 13, 202635.2435.2435.1935.1935.195.83K
Oct 12, 202635.2735.2735.2335.2535.252.37K
Oct 9, 202635.2035.3035.2035.2635.265.55K
Oct 8, 202634.9835.1034.9535.1035.103.76K
Oct 7, 202635.1335.2035.1335.1635.1610.73K
Oct 6, 202635.3035.3235.2735.2735.281.26K
Oct 5, 202634.9835.0834.9835.0535.051.95K
Oct 2, 202634.9234.9534.8034.8734.873.56K
Oct 1, 202634.6834.7234.4434.6534.6514.70K
Sep 30, 202634.8134.8134.6034.6034.60434
Sep 29, 202634.6934.7434.6034.6834.6818.94K
Sep 28, 202634.7734.8234.6734.7034.702.12K
Sep 25, 202634.9935.0734.9734.9834.9817.50K
Sep 24, 202634.9134.9434.8934.9134.922.85K
Sep 23, 202635.0435.0434.9134.9134.9118.54K
Sep 22, 202635.1335.1735.1335.1335.131.70K
Sep 21, 202634.8335.1234.8335.1235.121.40K
Sep 18, 202634.5234.6134.4334.6134.6133.29K
Sep 17, 202634.5334.6034.5334.5834.582.13K
Sep 16, 202634.5034.5334.2334.2534.259.54K
Sep 15, 202634.4134.4134.3834.3834.383.34K
Sep 14, 202634.6634.7334.5734.6534.557.66K
Sep 11, 202634.8434.8434.7534.7534.656.34K
Sep 10, 202634.5834.6434.5234.5234.424.74K
Sep 9, 202634.9134.9134.8134.8134.717.66K
Sep 8, 202634.9735.0334.9234.9234.823.09K
Sep 4, 202635.0535.0835.0535.0734.984.08K
Sep 3, 202634.9535.1934.9235.1835.088.91K
Sep 2, 202634.8834.8834.8034.8334.742.89K
Sep 1, 202634.8034.8034.6834.7234.626.79K
Aug 31, 202634.8635.0034.8634.9634.8613.87K
Aug 28, 202635.2535.2535.0435.0934.992.00K
Aug 27, 202635.1935.2235.1335.1635.074.06K
Aug 26, 202635.0935.1435.0335.0934.991.61K
Aug 25, 202635.0135.0835.0135.0734.975.96K
Aug 24, 202634.9735.0034.9534.9534.857.72K
Aug 21, 202635.0835.1135.0435.0434.9441.82K
Aug 20, 202634.9935.0634.8834.8834.787.62K
Aug 19, 202635.2035.2235.1335.2035.1019.49K
Aug 18, 202635.1635.1635.0035.0034.908.55K
Aug 17, 202635.6135.6135.3335.3335.234.72K
Aug 14, 202635.5335.5335.4935.5035.403.44K
Aug 13, 202635.5235.6335.5235.6035.5038.81K
Aug 12, 202635.3335.3835.3135.3135.213.57K
Aug 11, 202635.3435.3535.2135.2235.124.36K
Aug 10, 202635.3335.3435.2735.2735.172.12K
Aug 7, 202635.2035.2735.2035.2535.1510.91K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares S&P 500 3% Capped ETF Historical Prices

What is OHLC data for TOPC?

OHLC stands for Open, High, Low, Close - the four key price points for TOPC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TOPC?

The adjusted close price for TOPC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TOPC price history go?

TOPC historical price data is available from the ETF's inception on Apr 14, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TOPC data?

TOPC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TOPC?

Trading volume for TOPC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.