Skip to main content

Corgi TPL 2x Daily ETF

TPLXBATSCorgiEquity

$20.44Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$391.88K
Expense ratio
0.45%
Dividend yield
-
Holdings
4
52-week range
$17.92$34.48
Volume (live)
-
Avg. volume (3M)
616

TPLX ETF Historical Prices: Corgi TPL 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

TPLX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TPLX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily81 records
Showing 1-50 of 81
Scroll for more columns
TPLX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202620.4420.4420.4420.4420.4412
Oct 15, 202619.9620.1019.9019.9019.90758
Oct 14, 202621.1721.1720.9320.9320.921.13K
Oct 13, 202622.6522.6522.6522.6522.65139
Oct 12, 202622.3822.3822.2222.2222.22469
Oct 9, 202621.6821.6821.6821.6821.686
Oct 8, 202621.1021.7321.1021.4521.455.13K
Oct 7, 202620.0320.0320.0320.0320.0375
Oct 6, 202621.0721.0721.0521.0521.05445
Oct 5, 202619.9619.9619.9619.9619.9647
Oct 2, 202619.3819.3819.3819.3819.3841
Oct 1, 202619.0919.0919.0919.0919.0954
Sep 30, 202617.9117.9117.9117.9117.9112
Sep 29, 202618.2318.2318.2318.2318.239
Sep 28, 202619.2119.2119.2119.2119.219
Sep 25, 202619.7319.7319.7319.7319.7372
Sep 24, 202619.2419.2419.2419.2419.24213
Sep 23, 202620.0020.0019.0119.0119.01344
Sep 22, 202621.4421.4421.4421.4421.449
Sep 21, 202622.9722.9722.9722.9722.97100
Sep 18, 202621.0221.0221.0221.0221.0211
Sep 17, 202620.7020.7020.4520.4920.492.38K
Sep 16, 202622.5722.5720.7020.7020.70409
Sep 15, 202623.1523.6623.1423.5523.552.84K
Sep 14, 202622.7622.7622.7622.7622.7637
Sep 11, 202623.2423.2423.2423.2423.2413
Sep 10, 202622.7322.9522.7322.9522.952.08K
Sep 9, 202623.9123.9123.9123.9123.91215
Sep 8, 202624.1725.0424.1725.0425.041.04K
Sep 4, 202622.6322.6322.5422.5422.54319
Sep 3, 202623.0523.0523.0523.0523.0561
Sep 2, 202623.5223.5223.1123.1123.11312
Sep 1, 202624.9524.9523.4423.4423.44760
Aug 31, 202624.0324.0324.0324.0324.0313
Aug 28, 202622.6922.8422.6922.8422.83165
Aug 27, 202623.4023.4023.4023.4023.4099
Aug 26, 202625.0225.0223.5923.5923.592.07K
Aug 25, 202624.2624.2623.9323.9323.93255
Aug 24, 202624.9724.9724.1524.1524.15244
Aug 21, 202625.4525.4525.4525.4525.4563
Aug 20, 202626.7326.7322.3123.6423.643.21K
Aug 19, 202624.0324.0324.0324.0324.0313
Aug 18, 202622.3423.1422.2023.1423.14578
Aug 17, 202622.1222.6221.8822.6222.62246
Aug 14, 202622.2222.5822.2022.2722.271.19K
Aug 13, 202621.1821.1820.7520.9020.90929
Aug 12, 202621.1721.1720.2820.4620.462.62K
Aug 11, 202621.4723.3021.4123.0823.081.75K
Aug 10, 202621.0321.5020.8621.4521.451.80K
Aug 7, 202622.4322.4320.4020.4020.40569
Show:
of 81

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi TPL 2x Daily ETF Historical Prices

What is OHLC data for TPLX?

OHLC stands for Open, High, Low, Close - the four key price points for TPLX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TPLX?

The adjusted close price for TPLX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TPLX price history go?

TPLX historical price data is available from the ETF's inception on Jun 23, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TPLX data?

TPLX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TPLX?

Trading volume for TPLX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.