Skip to main content
TPUT logo

T. Rowe Price Capital Appreciation Market Opportunities ETF

TPUTNYSEARCAT. Rowe PriceEquity

$25.20Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$31.40M
Expense ratio
0.25%
Dividend yield
1.63%
Holdings
43
52-week range
$24.94$25.39
Volume (live)
-
Avg. volume (3M)
5.29K

TPUT ETF Historical Prices: T. Rowe Price Capital Appreciation Market Opportunities ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

TPUT Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TPUT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily88 records
Showing 1-50 of 88
Scroll for more columns
TPUT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202625.2125.2125.1225.2025.201.46K
Oct 14, 202625.2225.2225.1625.1925.198.45K
Oct 13, 202625.2125.2125.1225.1625.171.36K
Oct 12, 202625.2125.2125.1725.2025.20260
Oct 9, 202625.1225.1825.1125.1825.183.21K
Oct 8, 202625.1525.1925.1525.1725.171.72K
Oct 7, 202625.1025.2025.1025.1525.156.95K
Oct 6, 202625.1125.1925.1125.1825.184.25K
Oct 5, 202625.1225.1925.0925.1425.148.84K
Oct 2, 202625.1625.2025.1325.1325.1313.70K
Oct 1, 202625.0725.1525.0725.1325.132.98K
Sep 30, 202625.1225.1525.0625.1125.115.87K
Sep 29, 202625.1725.2625.1725.2125.102.04K
Sep 28, 202625.1825.2625.1725.1725.051.26K
Sep 25, 202625.1725.2825.1725.2225.105.04K
Sep 24, 202625.1725.2925.1725.2725.1512.99K
Sep 23, 202625.2125.2725.2125.2125.0911.00K
Sep 22, 202625.2625.2725.2225.2725.157.65K
Sep 21, 202625.2525.2625.2125.2525.134.49K
Sep 18, 202625.2025.2425.1625.1925.0710.93K
Sep 17, 202625.1425.2025.1325.2025.082.46K
Sep 16, 202625.2125.2125.1325.1625.051.84K
Sep 15, 202625.2125.2125.1625.1625.054.59K
Sep 14, 202625.2025.2125.1825.2025.089.54K
Sep 11, 202625.1925.1925.1925.1925.08299
Sep 10, 202625.1925.1925.1425.1425.024.32K
Sep 9, 202625.1425.1625.1125.1625.052.80K
Sep 8, 202625.1625.1625.1625.1625.04141
Sep 4, 202625.2025.2225.1825.2025.0811.60K
Sep 3, 202625.1825.2225.1225.1725.066.72K
Sep 2, 202625.1325.1925.1025.1425.023.71K
Sep 1, 202625.1425.1725.1425.1625.057.04K
Aug 31, 202625.1225.2025.0825.1625.053.28K
Aug 28, 202625.2025.2725.2025.2725.041.08K
Aug 27, 202625.2525.2825.2225.2825.052.26K
Aug 26, 202625.1825.2525.1825.2525.031.11K
Aug 25, 202625.2525.2625.2025.2024.9816.87K
Aug 24, 202625.2625.2625.2325.2525.0210.23K
Aug 21, 202625.2225.2525.1625.2325.0112.42K
Aug 20, 202625.2725.2725.2025.2224.994.11K
Aug 19, 202625.2025.2625.2025.2024.9842.48K
Aug 18, 202625.2025.2025.2025.2024.98123
Aug 17, 202625.1525.2125.1525.2024.982.54K
Aug 14, 202625.1625.2125.1625.2024.97412
Aug 13, 202625.2225.2225.1925.1924.961.61K
Aug 12, 202625.2825.2825.1825.1824.963.37K
Aug 11, 202625.2025.2125.2025.2024.972.07K
Aug 10, 202625.2125.2125.1925.1924.96648
Aug 7, 202625.1825.1825.1825.1824.95841
Aug 6, 202625.1725.1925.1725.1824.9561.36K
Show:
of 88

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About T. Rowe Price Capital Appreciation Market Opportunities ETF Historical Prices

What is OHLC data for TPUT?

OHLC stands for Open, High, Low, Close - the four key price points for TPUT during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TPUT?

The adjusted close price for TPUT is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TPUT price history go?

TPUT historical price data is available from the ETF's inception on Jun 9, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TPUT data?

TPUT historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TPUT?

Trading volume for TPUT indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.