Skip to main content
TROT logo

Invesco MSCI Treasury Duration Rotation ETF

TROTNYSEARCAInvescoFixed Income

$24.35Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.94M
Expense ratio
0.15%
Dividend yield
2.05%
Holdings
148
52-week range
$24.17$25.06
Volume (live)
-
Avg. volume (3M)
83

TROT ETF Historical Prices: Invesco MSCI Treasury Duration Rotation ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

TROT Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TROT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TROT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.3324.3524.3324.3424.34106
Oct 15, 202624.3224.3224.3224.3224.327
Oct 14, 202624.2724.2724.2724.2724.2716
Oct 13, 202624.2724.2724.2724.2724.276
Oct 12, 202624.2624.2624.2624.2624.266
Oct 9, 202624.2724.2724.2724.2724.2723
Oct 8, 202624.2824.2824.2824.2824.2812
Oct 7, 202624.2724.2724.2724.2724.2712
Oct 6, 202624.2624.2624.2624.2624.2612
Oct 5, 202624.2324.2324.2324.2324.2312
Oct 2, 202624.2124.2124.2124.2124.2115
Oct 1, 202624.2424.2424.2424.2424.2412
Sep 30, 202624.1824.1824.1824.1824.1812
Sep 29, 202624.1824.1824.1824.1824.1813
Sep 28, 202624.1724.1724.1724.1724.1712
Sep 25, 202624.2124.2124.2124.2124.2112
Sep 24, 202624.1924.1924.1724.1724.17114
Sep 23, 202624.1924.1924.1924.1924.1912
Sep 22, 202624.2824.2824.2824.2824.2812
Sep 21, 202624.2524.2524.2524.2524.2512
Sep 18, 202624.3224.3224.3224.3224.2412
Sep 17, 202624.3524.3524.3524.3524.2812
Sep 16, 202624.3224.3224.3224.3224.2413
Sep 15, 202624.3424.3424.3424.3424.2712
Sep 14, 202624.3624.3624.3624.3624.2812
Sep 11, 202624.3624.3624.3624.3624.2912
Sep 10, 202624.3924.3924.3924.3924.3212
Sep 9, 202624.4824.4824.4524.4524.381.93K
Sep 8, 202624.4924.4924.4924.4924.4212
Sep 4, 202624.5024.5024.5024.5024.4320
Sep 3, 202624.5124.5124.5124.5124.4412
Sep 2, 202624.4924.4924.4924.4924.4220
Sep 1, 202624.4824.4824.4824.4824.41252
Aug 31, 202624.5024.5024.5024.5024.4319
Aug 28, 202624.5024.5024.5024.5024.4317
Aug 27, 202624.5624.5624.5624.5624.4913
Aug 26, 202624.5624.5624.5624.5624.4912
Aug 25, 202624.5924.5924.5924.5924.5112
Aug 24, 202624.5524.5524.5524.5524.4812
Aug 21, 202624.6124.6124.6124.6124.4716
Aug 20, 202624.6324.6324.6324.6324.4812
Aug 19, 202624.6424.6424.6424.6424.5012
Aug 18, 202624.6324.6324.6324.6324.49131
Aug 17, 202624.6224.6224.6224.6224.48132
Aug 14, 202624.6324.6324.6324.6324.4917
Aug 13, 202624.6424.6424.6424.6424.5012
Aug 12, 202624.6024.6024.6024.6024.4613
Aug 11, 202624.5924.5924.5924.5924.4413
Aug 10, 202624.5724.5724.5724.5724.4313
Aug 7, 202624.6024.6024.6024.6024.4616
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco MSCI Treasury Duration Rotation ETF Historical Prices

What is OHLC data for TROT?

OHLC stands for Open, High, Low, Close - the four key price points for TROT during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TROT?

The adjusted close price for TROT is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TROT price history go?

TROT historical price data is available from the ETF's inception on Feb 24, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TROT data?

TROT historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TROT?

Trading volume for TROT indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.