Skip to main content

VanEck Materials TruSector ETF

TRUMNASDAQVanEckEquity

$25.11Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$247.91K
Expense ratio
0.15%
Dividend yield
0.34%
Holdings
28
52-week range
$22.91$26.52
Volume (live)
-
Avg. volume (3M)
2.28K

TRUM ETF Historical Prices: VanEck Materials TruSector ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

TRUM Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TRUM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily71 records
Showing 1-50 of 71
Scroll for more columns
TRUM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202625.1125.1125.1125.1125.1116
Oct 14, 202624.6924.6924.6924.6924.6960
Oct 13, 202624.8124.8124.8124.8124.8140
Oct 12, 202624.8024.8024.6924.7124.71386
Oct 9, 202624.7524.7824.7024.7024.69526
Oct 8, 202624.3524.5124.3524.5124.51415
Oct 7, 202624.3824.4624.3824.4224.42512
Oct 6, 202624.7924.7924.7924.7924.7911
Oct 5, 202624.6424.6424.6424.6424.6494
Oct 2, 202624.3224.3624.3224.3624.36395
Oct 1, 202623.4024.7022.9124.1024.1055.23K
Sep 30, 202624.3224.3224.3224.3224.2321
Sep 29, 202624.4124.4824.4124.4824.40421
Sep 28, 202624.6124.6124.6124.6124.5252
Sep 25, 202624.6524.7824.6524.7824.69611
Sep 24, 202624.6924.7424.6924.7024.612.58K
Sep 23, 202624.9724.9724.9724.9724.8810
Sep 22, 202624.8525.1324.8425.1325.04542
Sep 21, 202624.6124.6724.6124.6724.58311
Sep 18, 202624.6624.7424.6624.7124.62575
Sep 17, 202625.0425.0624.9224.9924.90853
Sep 16, 202625.0525.0524.8324.8324.74377
Sep 15, 202625.0025.0025.0025.0024.91412
Sep 14, 202624.9524.9524.9124.9124.82598
Sep 11, 202625.2525.2925.1625.1625.08444
Sep 10, 202625.0325.0625.0325.0324.94476
Sep 9, 202625.5525.5925.4325.4325.34953
Sep 8, 202625.6425.6425.6425.6425.55319
Sep 4, 202625.9125.9125.8725.8725.78844
Sep 3, 202625.9825.9825.9725.9725.88311
Sep 2, 202626.0726.1126.0726.0825.98774
Sep 1, 202625.7125.7325.6625.6625.571.01K
Aug 31, 202626.1726.2126.0226.0225.93719
Aug 28, 202626.2526.2526.2526.2526.1536
Aug 27, 202626.3226.3226.3226.3226.23172
Aug 26, 202626.5126.5126.5126.5126.42151
Aug 25, 202626.3326.5226.3326.5226.43276
Aug 24, 202626.4226.4226.4226.4226.32186
Aug 21, 202626.3426.3426.3426.3426.2585
Aug 20, 202626.0526.0525.7725.7725.68232
Aug 19, 202625.7825.7825.7825.7825.6912
Aug 18, 202625.3825.3825.3825.3825.2920
Aug 17, 202625.6625.6625.6625.6625.5618
Aug 14, 202625.7125.7225.7125.7225.63316
Aug 13, 202625.7225.7525.6025.6025.51310
Aug 12, 202625.9725.9725.7625.7625.67259
Aug 11, 202626.0826.0826.0826.0825.9949
Aug 10, 202625.8526.0925.8526.0926.00211
Aug 7, 202625.9325.9325.9225.9225.83862
Aug 6, 202625.5325.5325.5325.5325.4499
Show:
of 71

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About VanEck Materials TruSector ETF Historical Prices

What is OHLC data for TRUM?

OHLC stands for Open, High, Low, Close - the four key price points for TRUM during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TRUM?

The adjusted close price for TRUM is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TRUM price history go?

TRUM historical price data is available from the ETF's inception on Jul 6, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TRUM data?

TRUM historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TRUM?

Trading volume for TRUM indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.