Skip to main content

Canary Staked TRX ETF

TRXSBATSCanaryCurrency

$24.58Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$50.38M
Expense ratio
-
Dividend yield
-
Holdings
-
52-week range
$24.19$25.64
Volume (live)
-
Avg. volume (3M)
1.50K

TRXS ETF Historical Prices: Canary Staked TRX ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Currency ETF. Analyze trends with customizable time periods and intervals.

TRXS Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TRXS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily27 records
Showing 1-27 of 27
Scroll for more columns
TRXS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202624.4124.5824.4124.5824.58238
Oct 14, 202624.7025.0624.6624.6624.663.06K
Oct 13, 202624.1924.2724.1924.2724.27230
Oct 12, 202624.4224.4224.3624.3624.36231
Oct 9, 202624.5824.5824.4724.5324.531.93K
Oct 8, 202624.7824.7824.6124.6124.61792
Oct 7, 202624.7324.8724.7024.8024.802.32K
Oct 6, 202624.8524.9024.8324.8524.85697
Oct 5, 202624.8424.9424.8424.9424.943.55K
Oct 2, 202624.8824.8824.7524.7624.76920
Oct 1, 202624.7324.8424.7324.8424.84459
Sep 30, 202625.1625.1624.9824.9924.991.68K
Sep 29, 202624.8024.8024.7624.7624.76688
Sep 28, 202624.9125.0124.8624.8624.863.41K
Sep 25, 202624.9425.0124.8624.9924.994.93K
Sep 24, 202625.2025.2225.1625.1625.16729
Sep 23, 202625.4225.4225.0725.1725.171.33K
Sep 22, 202625.3625.3625.2225.2625.26698
Sep 21, 202625.6125.6425.4525.4525.453.64K
Sep 18, 202625.0225.0325.0225.0325.03794
Sep 17, 202624.7524.7524.7524.7524.75199
Sep 16, 202624.9224.9224.8024.8024.80839
Sep 15, 202624.9624.9624.5924.5924.592.31K
Sep 14, 202625.2025.2525.1625.1725.172.02K
Sep 11, 202624.9124.9124.9124.9124.9053
Sep 10, 202625.0525.1025.0525.1025.10665
Sep 9, 202625.0725.2225.0425.1125.112.00K
Show:
of 27

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Canary Staked TRX ETF Historical Prices

What is OHLC data for TRXS?

OHLC stands for Open, High, Low, Close - the four key price points for TRXS during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TRXS?

The adjusted close price for TRXS is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TRXS price history go?

TRXS historical price data is available from the ETF's inception on Sep 7, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TRXS data?

TRXS historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TRXS?

Trading volume for TRXS indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.